Hi price, The Prague Stock Exchange dne 23.12.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 781.50 | +3.74% | 575 604 413 | 746 613 | 784.00 | +3.25% | 8 384 395 | 10 912 | ||||||
| CEZ FUT MAR09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 664.30 | +1.84% | 133 540 | 200 | ||||||||||
| DJ EURO STOXX 50 | 637.30 | +0.16% | 0 | 0 | ||||||||||
| VIG | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
| CECE TS 3450 | 569.90 | -0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 500.70 | -1.40% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 429.00 | +3.55% | 196 557 233 | 466 614 | 426.00 | +1.13% | 841 841 | 1 995 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | +0.03% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 187.60 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
| ERBA FUT JUN09 | 394.60 | +6.05% | 38 400 | 1 | ||||||||||
| ERBA FUT MAR09 | 387.40 | +3.42% | 39 000 | 1 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 374.00 | -1.58% | 5 828 947 | 15 477 | 379.50 | -0.39% | 287 991 | 760 | ||||||
| S-BOX DIMAX | 350.60 | -2.75% | 0 | 0 | ||||||||||
| CECE VB-AFT | 340.10 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
