The Prague Stock Exchange and RM-System - daily results dne 23.12.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 125 CAP | 53.35 | +3.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 387.40 | +3.42% | 39 000 | 1 | ||||||||||
| CPI FIM | 169.00 | +3.36% | 7 028 364 | 41 793 | 171.60 | +0.17% | 182 445 | 1 077 | ||||||
| BRENT TS 151,07 | 221.00 | +2.46% | 0 | 0 | ||||||||||
| VIG | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| GOLD 1165 TS | 664.30 | +1.84% | 133 540 | 200 | ||||||||||
| CEZ FUT MAR09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 777.10 | +1.70% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 101.65 | +1.65% | 0 | 0 | ||||||||||
| CECEXT | 220.10 | +1.34% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 850.80 | +1.29% | 0 | 0 | ||||||||||
| AAA AUTO | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
| PX FUT JUN09 | 844.80 | +1.08% | 0 | 0 | ||||||||||
| KB TL 1700 | 139.45 | +1.01% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.77 | +0.92% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 83.02 | +0.81% | 0 | 0 | 83.10 | -0.35% | 0 | 0 | ||||||
| CECE OIL TL 500 | 93.45 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 113.82 | +0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 004.00 | +0.47% | 97 418 624 | 32 352 | 3 010.10 | +1.30% | 499 670 | 167 | ||||||
| NASDAQ 2530 TS | 261.60 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
