The Prague Stock Exchange and RM-System - daily results dne 23.12.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2008 23.12.2008  22.12.2008  19.12.2008  18.12.2008

The Prague Sotck Exchange and RM-System - daily results - 23.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	373 178 750	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 484 413	150	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	714.90	+8.66%	5 719	8
UNIPETROL	134.50	+6.87%	55 167 579	425 474	129.90	+4.33%	2 431 682	18 991
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 262.20	0.00%	0	0
VET ASSETS	7.20	-4.00%	3 283	456	7.40	+4.22%	0	0
VIG	627.00	+2.00%	4 961 740	7 950	622.00	+1.96%	175 033	280
ZENTIVA	1 077.00	-1.19%	45 583 189	42 222	1 068.00	-1.59%	6 530	6
‹‹ First 20    ‹ Previous 20