Hi price, The Prague Stock Exchange dne 23.12.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
AAA AUTO | 8.67 | +1.17% | 149 581 | 17 015 | 8.60 | -1.14% | 3 246 | 367 | ||||||
BRENT TL 30 | 17.55 | -20.05% | 105 200 | 6 000 | ||||||||||
CEZ TL 500 | 31.50 | +9.41% | 361 500 | 12 000 | ||||||||||
ZENTIVA TL 800 | 31.50 | -3.64% | 0 | 0 | ||||||||||
PX TL 500 | 37.04 | +8.15% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 37.65 | +11.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 44.94 | +24.32% | 0 | 0 | ||||||||||
PX BONUS 114+ | 49.80 | +3.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.50 | -4.63% | 264 000 | 5 000 | ||||||||||
PX BONUS 125 CAP | 53.35 | +3.49% | 0 | 0 | ||||||||||
BRENT TS 70 | 58.50 | +8.53% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 63.85 | +13.31% | 0 | 0 | ||||||||||
SRX INDEX CERT | 65.77 | +0.92% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
NWR | 71.14 | -0.21% | 11 346 337 | 159 905 | 71.60 | +0.98% | 1 031 874 | 14 503 | ||||||
CECE TL 989,66 | 76.42 | +6.85% | 0 | 0 | ||||||||||
PX INDEX CERT. | 83.02 | +0.81% | 0 | 0 | 83.10 | -0.35% | 0 | 0 | ||||||
|