The Prague Stock Exchange and RM-System - daily results dne 23.12.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.12.2008 23.12.2008 22.12.2008 19.12.2008 18.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 866.20 | +9.64% | 8 662 | 10 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 714.90 | +8.66% | 5 719 | 8 | ||||||
| ARCELORMITTAL | 2 650.00 | +8.16% | 60 150 | 23 | ||||||||||
| ERSTE GROUP BANK A | 395.00 | +7.19% | 198 739 764 | 514 852 | 388.20 | +5.77% | 7 340 591 | 19 109 | ||||||
| POŠT.TISK.CENIN | 1 990.30 | +4.59% | 0 | 0 | ||||||||||
| UNIPETROL | 134.50 | +6.87% | 55 167 579 | 425 474 | 129.90 | +4.33% | 2 431 682 | 18 991 | ||||||
| VET ASSETS | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
| TATRA | 112.00 | +3.89% | 183 143 | 1 736 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 224.50 | +3.68% | 0 | 0 | ||||||
| ČEZ | 781.50 | +3.74% | 575 604 413 | 746 613 | 784.00 | +3.25% | 8 384 395 | 10 912 | ||||||
| PFNONWOVENS | 227.00 | +3.84% | 824 020 | 3 724 | 226.00 | +2.72% | 148 197 | 665 | ||||||
| ČESKÁ SPOŘITELNA | 658.50 | +2.57% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 220.00 | +2.27% | 1 980 | 9 | ||||||||||
| MCDONALDS CORP. | 1 171.80 | +2.15% | 0 | 0 | ||||||||||
| VIG | 627.00 | +2.00% | 4 961 740 | 7 950 | 622.00 | +1.96% | 175 033 | 280 | ||||||
| EXXON MOBIL CORP. | 1 416.60 | +1.70% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.60 | +1.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 415.00 | +1.46% | 327 780 | 812 | ||||||||||
| KOMERČNÍ BANKA | 3 004.00 | +0.47% | 97 418 624 | 32 352 | 3 010.10 | +1.30% | 499 670 | 167 | ||||||
| ||||||||||||||
