Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 041.14 | 74 115 | 744 198 809.39 | 100.10 | 100.40 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 320.17 | 55 700 | 519 133 283.33 | 92.98 | 92.98 | ||
| SD JISTINA/36 | UNIVYC BCP-1 | 1 | 2 748.00 | 179 000 | 491 892 000.00 | 27.48 | 27.48 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 439.29 | 30 000 | 373 178 750.00 | 118.08 | 118.08 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 101 593.33 | 2 100 | 213 346 000.00 | 101.06 | 101.06 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 290.00 | 20 000 | 205 800 000.00 | 100.10 | 100.10 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 941.92 | 18 500 | 202 425 458.33 | 108.00 | 108.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 207.12 | 18 050 | 184 238 469.44 | 99.79 | 100.15 | ||
| ČS VAR/16 | Bloky BCP | 1 | 917 213.33 | 120 | 110 065 600.00 | 90.71 | 90.71 | ||
| HZL ČS 3,65/14 | Bloky BCP | 1 | 10 495 888.89 | 10 | 104 958 888.89 | 104.31 | 104.31 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 214.39 | 4 000 | 40 857 555.56 | 99.40 | 99.42 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 865.11 | 1 350 | 14 667 900.00 | 104.10 | 104.10 | ||
| ČEZ | Bloky BCP | 1 | 770.37 | 15 000 | 11 555 550.00 | 770.37 | 770.37 | ||
| ČS VAR/15 | Bloky BCP | 1 | 955 721.39 | 10 | 9 557 213.89 | 95.00 | 95.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 951.00 | 390 | 3 880 890.00 | 99.00 | 99.00 | ||
| HZL RBCZ 4,40/11 | Bloky BCP | 1 | 10 455.11 | 200 | 2 091 022.22 | 103.50 | 103.50 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 512.50 | 200 | 1 902 500.00 | 94.00 | 94.00 | ||
| CPI FIM | Bloky BCP | 1 | 164.09 | 11 000 | 1 804 990.00 | 164.09 | 164.09 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 896.09 | 150 | 1 484 413.33 | 98.19 | 98.19 | ||
| ECM | Bloky BCP | 1 | 252.00 | 1 000 | 252 000.00 | 252.00 | 252.00 | ||
| |||||||||
