Lo price, RM System dne 23.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.70 | +2.88% | 749 | 70 | ||||||
| AAA AUTO | 13.86 | -0.07% | 196 255 | 14 221 | 13.80 | +1.47% | 87 375 | 6 375 | ||||||
| BOHEMIA CRYS.GROUP | 47.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.01 | -0.56% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 136.80 | +0.15% | 21 236 079 | 154 414 | 137.00 | 0.00% | 212 470 | 1 550 | ||||||
| TATRA | 144.20 | -0.13% | 6 059 | 42 | ||||||||||
| CPI FIM | 155.01 | -1.95% | 9 700 750 | 62 267 | 155.00 | -3.13% | 401 706 | 2 533 | ||||||
| NWR | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
| NWN | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 234.60 | +0.68% | 77 897 | 332 | ||||||||||
| TESLA KARLÍN | 250.00 | +4.17% | 2 500 | 10 | ||||||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 265.00 | -0.64% | 134 103 | 505 | ||||||||||
| ŠMERAL BRNO | 265.60 | -21.88% | 5 312 | 20 | ||||||||||
| ECM | 308.10 | +4.87% | 3 952 783 | 12 884 | 310.40 | +3.81% | 864 117 | 2 776 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
| INTEL CORP. | 366.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 371.00 | +5.93% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 389.00 | -0.17% | 6 590 | 17 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 420.00 | -0.69% | 287 657 521 | 682 991 | 422.00 | -0.24% | 2 133 176 | 5 034 | ||||||
| PFNONWOVENS | 430.00 | 0.00% | 5 178 205 | 11 821 | 435.00 | +1.51% | 33 060 | 76 | ||||||
| CETV | 424.00 | -2.77% | 25 065 867 | 57 432 | 437.00 | -0.91% | 857 668 | 1 964 | ||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 461.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 556.10 | +0.18% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | +4.69% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 683.00 | -1.27% | 45 110 936 | 65 588 | 686.00 | -0.51% | 878 671 | 1 279 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 717.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | +1.35% | 15 000 | 20 | ||||||||||
| METROSTAV | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 862.00 | -0.59% | 171 478 020 | 198 060 | 861.00 | -1.03% | 2 139 913 | 2 462 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | +3.65% | 87 927 | 100 | ||||||||||
| VIG | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
| ZENTIVA | 975.60 | +2.64% | 20 488 | 21 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 140.60 | -0.38% | 141 892 | 124 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 301.30 | +1.06% | 32 533 | 25 | ||||||||||
| SELGEN | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 516.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 755.60 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 130.00 | +2.94% | 196 822 | 94 | ||||||||||
| CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 072.00 | -2.47% | 223 532 | 72 | ||||||||||
| ||||||||||||||
