Hi price, The Prague Stock Exchange dne 23.12.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 978.10 | -0.51% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | -0.10% | 0 | 0 | ||||||||||
| VIG | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
| GOLD INDEX SHORT | 945.10 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 913.40 | +0.29% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 862.00 | -0.59% | 171 478 020 | 198 060 | 861.00 | -1.03% | 2 139 913 | 2 462 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 350.00 | -19.85% | 4 200 | 12 | ||||||
| DJ EURO STOXX 50 | 779.90 | +0.88% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 756.30 | +1.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.70 | +0.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 697.60 | -0.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 694.60 | -1.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 683.00 | -1.27% | 45 110 936 | 65 588 | 686.00 | -0.51% | 878 671 | 1 279 | ||||||
| PX TL 450 | 667.20 | -0.01% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 585.00 | +6.36% | 5 849 | 10 | ||||||
| CEZ TL 340 | 552.50 | -0.50% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
