The Prague Stock Exchange and RM-System - daily results dne 23.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.86 | -0.07% | 196 255 | 14 221 | 13.80 | +1.47% | 87 375 | 6 375 | ||||||
| AKRO OPF GLOBAL. | 205.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.96 | +0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 072.00 | -2.47% | 223 532 | 72 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 47.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.88 | +0.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.00 | +3.09% | 136 100 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 901.00 | -2.06% | 0 | 0 | ||||||||||
| BRENT TL | 76.85 | +5.06% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.30 | +6.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 176.06 | -1.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.31 | +0.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 217.40 | +0.69% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.61 | +0.86% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 718.00 | +0.64% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 162.41 | +2.65% | 0 | 0 | ||||||||||
| ||||||||||||||
