The Prague Stock Exchange and RM-System - daily results dne 23.12.2010
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 5 702.00 | +4.99% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | +4.98% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
ECM | 93.74 | +4.16% | 4 190 593 | 46 008 | 93.70 | +2.96% | 211 111 | 2 285 | ||||||
FORTUNA | 105.40 | +1.84% | 9 786 918 | 93 516 | 105.00 | +0.57% | 793 365 | 7 559 | ||||||
EUR/CZK TL 23,000 | 88.30 | +1.61% | 0 | 0 | ||||||||||
UNIPETROL | 194.00 | +1.46% | 24 069 537 | 124 829 | 192.50 | +0.21% | 329 873 | 1 707 | ||||||
ERBA FUT JUN11 | 875.10 | +1.45% | 87 000 | 1 | ||||||||||
PHILIP MORRIS ČR A | 10 200.00 | +1.38% | 2 667 496 | 263 | 10 169.00 | +1.59% | 334 925 | 33 | ||||||
GOLD INDEX SHORT | 748.00 | +1.36% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 875.10 | +1.21% | 87 400 | 1 | ||||||||||
CPI FIM | 184.50 | +1.21% | 2 349 669 | 12 743 | 184.10 | -0.22% | 91 908 | 498 | ||||||
CSS INDEX CERT | 1 104.00 | +1.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 889.00 | +1.14% | 52 168 062 | 58 919 | 886.00 | +0.17% | 1 947 946 | 2 201 | ||||||
CETV | 390.00 | +0.98% | 28 607 139 | 73 819 | 385.00 | +0.26% | 798 869 | 2 063 | ||||||
ROTX INDEX LONG | 1 784.00 | +0.96% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.84 | +0.88% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.20 | +0.81% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 37.90 | +0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 711.20 | +0.71% | 0 | 0 | ||||||||||
RDX | 419.90 | +0.67% | 0 | 0 | ||||||||||
KITD, v likvidaci | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
ČEZ | 779.20 | +0.61% | 250 236 867 | 321 184 | 778.80 | +0.50% | 4 381 345 | 5 636 | ||||||
SETX INDEX LONG | 266.10 | +0.57% | 0 | 0 | ||||||||||
BRENT TL | 107.50 | +0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 200.20 | +0.55% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 86.50 | +0.46% | 0 | 0 | ||||||||||
BRENT TL+ | 92.00 | +0.44% | 0 | 0 | ||||||||||
VIG | 1 000.00 | +0.30% | 3 052 463 | 3 049 | 995.00 | +0.60% | 149 188 | 150 | ||||||
DAX INDEX SHORT | 1 404.00 | +0.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 151.60 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 540.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 209.00 | +0.25% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.96 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
CECE BONUS III | 2 133.00 | +0.19% | 0 | 0 | ||||||||||
CECE VB-AFT | 535.40 | +0.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 487.00 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 334.30 | +0.09% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 207.00 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 789.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 132 047 507 | 129 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|