The Prague Stock Exchange and RM-System - daily results dne 23.12.2010
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | +7.69% | 17 228 | 2 051 | ||||||
| SETUZA | 36.00 | +5.88% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.00 | +3.10% | 28 030 | 40 | ||||||
| ECM | 93.74 | +4.16% | 4 190 593 | 46 008 | 93.70 | +2.96% | 211 111 | 2 285 | ||||||
| VÍTKOVICE | 667.80 | +1.95% | 450 656 | 685 | ||||||||||
| AKRO OPF PROG.SPOL | 241.20 | +1.68% | 3 618 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +1.38% | 2 667 496 | 263 | 10 169.00 | +1.59% | 334 925 | 33 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 230.20 | +1.23% | 0 | 0 | ||||||
| VIG | 1 000.00 | +0.30% | 3 052 463 | 3 049 | 995.00 | +0.60% | 149 188 | 150 | ||||||
| FORTUNA | 105.40 | +1.84% | 9 786 918 | 93 516 | 105.00 | +0.57% | 793 365 | 7 559 | ||||||
| ČEZ | 779.20 | +0.61% | 250 236 867 | 321 184 | 778.80 | +0.50% | 4 381 345 | 5 636 | ||||||
| O2 C.R. | 383.80 | -0.05% | 42 505 692 | 110 692 | 386.00 | +0.44% | 1 206 978 | 3 132 | ||||||
| CETV | 390.00 | +0.98% | 28 607 139 | 73 819 | 385.00 | +0.26% | 798 869 | 2 063 | ||||||
| UNIPETROL | 194.00 | +1.46% | 24 069 537 | 124 829 | 192.50 | +0.21% | 329 873 | 1 707 | ||||||
| ERSTE GROUP BANK A | 889.00 | +1.14% | 52 168 062 | 58 919 | 886.00 | +0.17% | 1 947 946 | 2 201 | ||||||
| EXXON MOBIL CORP. | 1 376.00 | +0.02% | 0 | 0 | ||||||||||
| SELGEN | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 122.22 | -0.16% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 087.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 538.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 597.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 463.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 999.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 702.00 | +4.99% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 804.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 499.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 141.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 8 400 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | +4.98% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 306.00 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 463 502 778 | 44 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
