The Prague Stock Exchange and RM-System - daily results dne 23.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
| ČEZ | 779.20 | +0.61% | 250 236 867 | 321 184 | 778.80 | +0.50% | 4 381 345 | 5 636 | ||||||
| SETX INDEX LONG | 266.10 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL | 107.50 | +0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 200.20 | +0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.50 | +0.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 92.00 | +0.44% | 0 | 0 | ||||||||||
| VIG | 1 000.00 | +0.30% | 3 052 463 | 3 049 | 995.00 | +0.60% | 149 188 | 150 | ||||||
| DAX INDEX SHORT | 1 404.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 151.60 | +0.26% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 540.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 209.00 | +0.25% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.96 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
| CECE BONUS III | 2 133.00 | +0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.40 | +0.13% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 487.00 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 334.30 | +0.09% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 207.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 789.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
