Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 6 | 10 369.19 | 44 700 | 463 502 777.78 | 101.10 | 101.34 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 274.33 | 20 000 | 225 486 666.66 | 109.16 | 109.16 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 417.80 | 20 190 | 210 335 433.88 | 101.36 | 101.75 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 10 759.69 | 15 000 | 161 395 416.66 | 106.19 | 106.20 | ||
| EIB VAR/13 | Bloky BCP | 4 | 1 023 624.08 | 129 | 132 047 506.69 | 100.54 | 100.57 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 407.03 | 2 500 | 26 017 569.44 | 103.38 | 103.38 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 379.83 | 2 000 | 20 759 666.67 | 100.86 | 100.86 | ||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 52 | ||||||
| NWN | Souhrn-BV3 Jiné BCP | 4 | 30 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-RV3 Jiné BCP | 1 | 204 164 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 2 | 222 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 17 500 | ||||||
| FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 2 | 2 | ||||||
| FORTUNA | Souhrn-VV0 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 164 | ||||||
| EIB VAR/13 | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
