Hi price, The Prague Stock Exchange dne 23.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2011 28.12.2011 27.12.2011 23.12.2011 22.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB DISC 3500CAP | 290.00 | +1.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 286.90 | +2.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.40 | +1.09% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 257.20 | +4.60% | 0 | 0 | ||||||||||
| CEZ TL 520 | 248.80 | -2.77% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 247.50 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 242.10 | +1.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 217.10 | +3.28% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 207.90 | +0.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 174.96 | -6.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
| UNIPETROL | 171.00 | -0.29% | 283 446 686 | 1 649 352 | 169.00 | +0.36% | 151 750 | 900 | ||||||
| O2 TS 540 | 165.65 | +0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.81 | +0.99% | 0 | 0 | ||||||||||
| BRENT TL | 147.29 | +0.48% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.35 | -0.68% | 0 | 0 | ||||||||||
| NWR | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
| NWR BON 155CAP | 134.30 | +1.51% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 134.06 | -8.03% | 0 | 0 | ||||||||||
| ||||||||||||||
