The Prague Stock Exchange and RM-System - daily results dne 23.12.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.12.2013 23.12.2013 20.12.2013 19.12.2013 18.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS3 | 17.35 | +7.76% | 0 | 0 | ||||||||||
CETV | 66.40 | +7.18% | 12 380 186 | 186 991 | 66.80 | +6.88% | 2 191 624 | 33 157 | ||||||
KOMB TL 2300 | 223.60 | +2.90% | 0 | 0 | ||||||||||
KOMB TL 2000 | 255.40 | +2.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 481.30 | +1.37% | 0 | 0 | ||||||||||
VIG | 990.00 | +1.15% | 1 842 639 | 1 865 | 990.80 | +1.10% | 99 059 | 100 | ||||||
CTX | 365.00 | +1.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 360.00 | +1.04% | 85 824 213 | 19 731 | 4 379.00 | +1.20% | 147 898 | 34 | ||||||
ERSTE GROUP BANK A | 700.80 | +0.95% | 57 646 362 | 82 279 | 698.00 | +0.72% | 2 651 012 | 3 790 | ||||||
CEETX TL 800 | 142.25 | +0.74% | 0 | 0 | ||||||||||
RDX | 379.60 | +0.72% | 0 | 0 | ||||||||||
CPI FIM | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
CECEXT | 293.50 | +0.65% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 234.70 | +0.60% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.50 | +0.50% | 21 248 800 | 7 | ||||||||||
S-BOX DIMAX | 733.30 | +0.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 220.00 | +0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 601.00 | +0.31% | 0 | 0 | ||||||||||
ČEZ | 515.00 | +0.19% | 262 210 095 | 508 850 | 517.00 | -0.48% | 10 758 827 | 20 814 | ||||||
DJ EURO STOXX 50 | 841.70 | +0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.30 | +0.03% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 53 141 667 | 16 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 100 000.00 | 0.00% | 0 | 0 | ||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 919 775 | 900 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 114 203 | 3 000 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|