Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 864.83	74 000	877 997 666.67	117.00	117.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 054.17	74 000	744 008 333.33	100.30	100.30
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 391.26	60 000	683 475 555.56	110.99	111.05
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 396.00	10 000	113 960 000.00	111.06	111.06
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 464.33	5 000	67 321 666.67	131.35	131.35
HOME CR.BV 6,25/16	Bloky BCP	1	3 321 354.17	16	53 141 666.67	107.50	107.50
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.08	4 200 000	38 147 139.24	9.08	9.08
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 172.08	2 000	24 344 166.67	120.35	120.35
JTFG I 6,40/14	Bloky BCP	2	3 031 300.00	6	18 187 800.00	100.51	100.51
IC PPFB 4,30 9/14	UNIVYC BCP-1	3	9.69	1 100 000	10 660 482.51	9.67	9.80
IC PPFB 11/15	UNIVYC BCP-1	1	9.38	1 000 000	9 375 610.40	9.37	9.37
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 288.22	70	6 740 175.61	96 288.22	96 288.22
ČEZ	Bloky BCP	2	515.00	9 118	4 695 770.00	515.00	515.00
SD K9 3,75/14	UNIVYC BCP-1	2	374.66	10 666	3 996 114.22	99.90	99.90
CPI 5,10/21	Bloky BCP	1	1.04	3 000 000	3 114 203.33	101.99	101.99
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 272.90	300	3 081 870.83	100.71	100.71
SD JISTINA/16	UNIVYC BCP-1	2	9 892.00	300	2 967 600.00	98.89	98.95
SD K13 4,60/16	UNIVYC BCP-1	1	454.71	5 532	2 515 455.72	98.85	98.85
O2 C.R.	Bloky BCP	2	292.47	4 160	1 216 684.00	292.40	292.50
CPI BYTY 3,50/17	Bloky BCP	1	1 021.97	900	919 775.00	99.92	99.92
‹‹ Prvních 60     Dalších 20 ›