Hi price, The Prague Stock Exchange dne 23.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 880.70 | +1.43% | 0 | 0 | ||||||||||
| EB SIL BC1 | 840.00 | -0.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 831.20 | +2.41% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 5 733 | 7 | ||||||
| EB WTI BC3 | 759.40 | +1.55% | 0 | 0 | ||||||||||
| EB WTI BC4 | 666.10 | +1.09% | 0 | 0 | ||||||||||
| EB DAX TL8 | 659.40 | +2.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.60 | +7.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 634.10 | -2.45% | 2 151 110 | 3 367 | 646.20 | -0.56% | 112 113 | 175 | ||||||
| S-BOX DIMAX | 604.70 | +0.48% | 0 | 0 | ||||||||||
| ČEZ | 598.00 | -0.81% | 96 534 949 | 160 636 | 601.50 | -0.07% | 1 612 549 | 2 693 | ||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.60 | -5.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.90 | +0.15% | 53 149 798 | 99 135 | 537.00 | -0.46% | 754 014 | 1 412 | ||||||
| EB DAX TS8 | 507.90 | -2.27% | 0 | 0 | ||||||||||
| EB DAX TL9 | 451.60 | +3.46% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 432.50 | +0.51% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 381.90 | -8.22% | 15 172 | 40 | ||||||||||
| CTX | 344.20 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
