Lo price, RM System dne 23.12.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.43 | -4.44% | 257 000 | 591 656 | 0.40 | -20.00% | 31 258 | 65 720 | ||||||
| RMS MEZZANINE | 0.78 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 11.40 | +3.64% | 61 268 | 5 400 | ||||||||||
| CETV | 66.95 | -0.74% | 6 977 004 | 105 367 | 66.00 | -1.49% | 798 626 | 12 173 | ||||||
| E4U | 73.50 | -0.68% | 14 700 | 200 | 74.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
| AAA AUTO | 88.00 | +2.20% | 203 630 | 2 355 | ||||||||||
| FAGRON | 97.00 | +2.10% | 54 902 | 566 | ||||||||||
| FORTUNA | 120.00 | +0.80% | 993 034 | 8 282 | 120.00 | -0.57% | 186 146 | 1 554 | ||||||
| UNIPETROL | 129.00 | -2.12% | 2 932 518 | 22 652 | 129.50 | -0.84% | 356 836 | 2 767 | ||||||
| PLG LOBKOWICZ | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||||
| NOKIA CORP. | 184.20 | +3.48% | 299 872 | 1 667 | ||||||||||
| O2 C.R. | 228.40 | -1.08% | 55 173 108 | 243 864 | 228.30 | -1.17% | 925 573 | 4 029 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 294.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 350.10 | 0.00% | 9 103 | 26 | ||||||||||
| TESLA KARLÍN | 363.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 365.00 | -0.49% | 36 500 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
