The Prague Stock Exchange and RM-System - daily results dne 23.12.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 4 011.00 | -2.17% | 4 011 | 1 | ||||||||
APPLE INC. | 2 678.50 | +0.69% | 10 714 | 4 | ||||||||
INTEL CORP. | 851.90 | +0.22% | 8 519 | 10 | ||||||||
PHILIP MORRIS ČR A | 11 800.00 | -0.91% | 201 294 | 17 | 11 900.00 | -0.16% | 201 661 | 17 | ||||
DEUTSCHE BANK AG | 585.50 | +0.25% | 19 322 | 33 | ||||||||
PFNONWOVENS | 728.20 | +0.40% | 934 400 | 1 274 | 734.00 | 0.00% | 44 040 | 60 | ||||
METROSTAV | 1 000.00 | -10.79% | 100 748 | 96 | ||||||||
VOD.A KAN.TRUTNOV | 535.00 | +5.94% | 53 500 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 1 462.00 | -0.54% | 163 930 | 115 | ||||||||
VOLKSWAGEN AG | 3 803.00 | +0.34% | 455 456 | 120 | ||||||||
E4U | 94.80 | 0.00% | 0 | 0 | 90.50 | -0.76% | 27 212 | 300 | ||||
VIG | 689.10 | +2.09% | 4 873 119 | 7 088 | 692.00 | +1.39% | 222 790 | 322 | ||||
PLG LOBKOWICZ | 206.50 | -0.24% | 454 803 | 2 198 | 204.50 | -0.24% | 67 345 | 329 | ||||
KOFOLA CS | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||
CPI FIM | 6.90 | -1.43% | 2 760 | 400 | ||||||||
ERSTE GROUP BANK A | 774.00 | +1.02% | 14 983 635 | 19 438 | 772.00 | +0.39% | 394 615 | 512 | ||||
FORTUNA | 79.00 | -0.25% | 631 343 | 7 992 | 79.50 | +1.40% | 51 323 | 650 | ||||
KOMERČNÍ BANKA | 4 969.00 | +2.69% | 97 773 311 | 19 882 | 4 970.00 | +2.50% | 3 853 798 | 781 | ||||
STOCK | 51.00 | +0.39% | 496 673 | 9 710 | 51.20 | 0.00% | 75 308 | 1 469 | ||||
O2 C.R. | 245.30 | +0.99% | 23 519 989 | 96 098 | 245.10 | +2.13% | 707 626 | 2 900 | ||||
CETIN | 176.00 | -0.56% | 7 752 006 | 44 061 | 175.00 | 0.00% | 1 314 825 | 7 489 | ||||
ČEZ | 424.00 | +2.91% | 94 483 182 | 223 688 | 426.00 | +2.31% | 4 333 085 | 10 251 | ||||
CETV | 67.15 | +0.22% | 4 000 623 | 60 221 | 66.90 | -0.15% | 700 875 | 10 623 | ||||
NWR | 0.09 | -10.00% | 140 515 | 1 409 388 | 0.10 | 0.00% | 7 900 | 79 000 |