Hi price, The Prague Stock Exchange dne 23.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2015  28.12.2015 23.12.2015  22.12.2015  21.12.2015

The Prague Sotck Exchange and RM-System - daily results - 23.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.09	-10.00%	140 515	1 409 388	0.10	0.00%	7 900	79 000
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.90	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.55	-2.29%	0	0
EB EURCZK TS06	14.45	0.00%	0	0
EB EGB TL08	19.80	+1.02%	0	0
BRENT TL	22.70	+5.83%	19 445	870
EB CEZ TS6	24.35	-4.32%	0	0
EB USDCZK TL4	24.60	0.00%	0	0
EB USDCZK TS7	27.95	0.00%	0	0
EB CEZ TS5	29.65	-3.58%	0	0
EB SIL TS5	30.30	0.00%	0	0
EB EGB TL7	30.95	+0.65%	0	0
EB EGB TL5	39.05	+0.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.10	+2.04%	0	0
STOCK	51.00	+0.39%	496 673	9 710	51.20	0.00%	75 308	1 469
EB KOM TL06	58.15	+20.77%	0	0
‹‹ First 60     Next 20 ›