The Prague Stock Exchange and RM-System - daily results dne 23.12.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL06 | 58.15 | +20.77% | 0 | 0 | ||||||||||
| EB DAX TL10 | 469.10 | +18.34% | 9 382 | 20 | ||||||||||
| EB DAX TL9 | 587.30 | +10.87% | 0 | 0 | ||||||||||
| EB KOM TL5 | 130.05 | +8.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 796.40 | +7.77% | 0 | 0 | ||||||||||
| BRENT TL | 22.70 | +5.83% | 19 445 | 870 | ||||||||||
| EB VOW TL01 | 151.35 | +4.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 316.50 | +4.42% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 350.70 | +3.97% | 0 | 0 | ||||||||||
| RDX | 249.50 | +3.18% | 0 | 0 | ||||||||||
| ČEZ | 424.00 | +2.91% | 94 483 182 | 223 688 | 426.00 | +2.31% | 4 333 085 | 10 251 | ||||||
| KOMERČNÍ BANKA | 4 969.00 | +2.69% | 97 773 311 | 19 882 | 4 970.00 | +2.50% | 3 853 798 | 781 | ||||||
| EB O2CR BC01 | 994.00 | +2.22% | 0 | 0 | ||||||||||
| VIG | 689.10 | +2.09% | 4 873 119 | 7 088 | 692.00 | +1.39% | 222 790 | 322 | ||||||
| DAX INDEX LONG | 2 897.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.10 | +2.04% | 0 | 0 | ||||||||||
| CTX | 327.50 | +2.02% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | +2.00% | 5 689 952 | 5 485 000 | ||||||||||
| DJ EURO STOXX 50 | 886.80 | +1.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.50 | +1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
