Hi price, The Prague Stock Exchange dne 23.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.12.2016 28.12.2016 27.12.2016 23.12.2016 22.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 160 000.00 | +1.01% | 960 000 | 6 | ||||||||||
| IMPPRE IFPZK | 156 472.00 | 0.00% | 156 472 | 1 | ||||||||||
| PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 032.00 | +0.29% | 4 694 244 | 362 | 12 970.00 | +0.02% | 51 860 | 4 | ||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 3 120 | 1 | ||||||||||
| DAX INDEX LONG | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 937.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 2 929.00 | +0.27% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 336.00 | -0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 937.00 | +0.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 891.00 | +0.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 686.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 651.00 | +0.92% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 448.00 | -0.07% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 1 288 | 1 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 1 213 | 1 | ||||||||||
| GOLD TURBO LONG | 1 204.00 | +0.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 151.00 | +0.44% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 039.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 004.00 | +0.30% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 957 | 1 | ||||||||||
| EB DAX TL8 | 941.90 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 930.40 | +0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.10 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 890.00 | 0.00% | 0 | 0 | 895.00 | -0.67% | 269 484 | 300 | ||||||
| DJ EURO STOXX 50 | 883.50 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 869.60 | +0.30% | 62 307 445 | 71 443 | 875.60 | +0.74% | 302 723 | 348 | ||||||
| EB DAX TL11 | 803.80 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| ERSTE GROUP BANK A | 771.10 | -0.12% | 34 400 205 | 44 442 | 771.60 | -0.44% | 873 496 | 1 127 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
