The Prague Stock Exchange and RM-System - daily results dne 23.12.2016

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	102.50	-5.53%	0	0
EB KOM TS02	119.60	-4.13%	0	0
EB BMW TS01	16.35	-2.97%	0	0
STOCK	57.00	-1.64%	24 556	430	57.40	+0.34%	106 816	1 870
CETV	69.55	-1.35%	1 220 727	17 535	69.80	-0.85%	244 524	3 522
EB VIG TL02	22.85	-1.08%	0	0
KOFOLA CS	360.00	-1.07%	775 241	2 129	370.10	-0.02%	100 278	270
EB WTI TL12	539.90	-1.04%	0	0
MONETA MONEY BANK	82.25	-0.96%	40 221 096	487 239	83.00	+0.48%	260 353	3 141
EB EGB TL7	31.15	-0.95%	0	0
EB WTI TL13	670.40	-0.77%	0	0
EB EGB TL5	39.45	-0.75%	0	0
EB GLD TL9	317.70	-0.72%	0	0
EB RWE TL01	6.90	-0.72%	0	0
EB CEZ TS5	24.30	-0.61%	0	0
EB CEZ TS6	19.15	-0.52%	0	0
ERSTE TL 220	550.60	-0.40%	0	0
CEZ TS 980	231.60	-0.39%	0	0
CEZ TS 1050	291.60	-0.34%	0	0
PFNONWOVENS	774.10	-0.27%	1 444 703	1 863	780.00	0.00%	1 560	2
EB MONET TL01	19.45	-0.26%	0	0
EB VOW TL01	155.40	-0.26%	0	0
EB ADIDAS TL01	76.80	-0.13%	0	0
ČEZ	420.50	-0.12%	79 778 160	189 605	420.50	-0.10%	2 812 666	6 683
ERSTE GROUP BANK A	771.10	-0.12%	34 400 205	44 442	771.60	-0.44%	873 496	1 127
O2 C.R.	254.50	-0.12%	26 734 120	104 679	256.00	+1.39%	294 134	1 159
SETX INDEX LONG	270.90	-0.11%	0	0
ROTX INDEX LONG	2 336.00	-0.09%	0	0
BRENT CRUDE OIL	59.90	-0.08%	0	0
EB WTI IC02	1 448.00	-0.07%	0	0
EB DAX TS7	1 686.00	-0.06%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	6 171 109	6 068 103
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	5 233 583	5 000 000
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	1 213	1
3POD IMPŽSD IFPZK	456.80	0.00%	457	1
2POD IMPŽSD IFPZK	1 288.00	0.00%	1 288	1
1POD IMPŽSD IFPZK	956.60	0.00%	957	1
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
‹‹ First 20    Next 60 ›