Hi price, The Prague Stock Exchange dne 23.12.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2016 28.12.2016 27.12.2016 23.12.2016 22.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 050.00 | +0.10% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 039.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 010.00 | +0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 004.00 | +0.30% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 957 | 1 | ||||||||||
| EB DAX TL8 | 941.90 | +0.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 930.40 | +0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 919.10 | +0.24% | 0 | 0 | ||||||||||
| TOMA | 890.00 | 0.00% | 0 | 0 | 895.00 | -0.67% | 269 484 | 300 | ||||||
| DJ EURO STOXX 50 | 883.50 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 869.60 | +0.30% | 62 307 445 | 71 443 | 875.60 | +0.74% | 302 723 | 348 | ||||||
| EB DAX TL11 | 803.80 | +0.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.10 | -0.27% | 1 444 703 | 1 863 | 780.00 | 0.00% | 1 560 | 2 | ||||||
| ERSTE GROUP BANK A | 771.10 | -0.12% | 34 400 205 | 44 442 | 771.60 | -0.44% | 873 496 | 1 127 | ||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
| TMR | 680.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
