The Prague Stock Exchange and RM-System - daily results dne 23.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS04 | 4.43 | -26.41% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.53 | -12.70% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.17 | -12.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.52 | -11.96% | 0 | 0 | ||||||||||
| EB WTI TS19 | 81.56 | -11.73% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
| EB DAX TS7 | 490.72 | -10.15% | 0 | 0 | ||||||||||
| EB VOW TS04 | 94.30 | -8.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.64 | -6.05% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.09 | -5.50% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.77 | -4.84% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 7.92 | -4.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 63.60 | -4.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.09 | -4.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.67 | -3.97% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 102.03 | -3.75% | 102 030 | 1 | ||||||||||
| EB LHA TS02 | 30.32 | -3.29% | 0 | 0 | ||||||||||
| SHELL | 385.00 | -2.23% | 29 108 | 75 | ||||||||||
| EB O2 TS02 | 2.23 | -2.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.28 | -2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
