The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||||
ALPHABET (GOOGLE) | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 269.50 | +4.13% | 196 200 | 46 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.52 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 111.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 504.00 | 0.00% | 2 326 312 | 4 604 | 508.00 | +0.79% | 280 680 | 556 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.10 | +1.18% | 54 452 | 3 215 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 448.00 | -0.44% | 315 263 | 698 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 838.00 | +1.27% | 382 750 921 | 458 059 | 835.50 | +1.52% | 13 429 208 | 16 132 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 278.00 | +0.36% | 13 900 | 50 | ||||||
DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 301.00 | +0.33% | 105 357 | 350 | ||||||||||
E4U | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 324.67 | +2.57% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 95.12 | +9.71% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 382.58 | -2.37% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 101.42 | -0.78% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.09 | -0.66% | 0 | 0 | ||||||||||
EB BMW TL03 | 130.59 | +4.21% | 0 | 0 | ||||||||||
EB BMW TL04 | 50.53 | +11.89% | 0 | 0 | ||||||||||
EB BMW TS05 | 27.16 | -16.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.81 | +2.87% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.87 | -1.37% | 0 | 0 | ||||||||||
EB CBK TS05 | 4.99 | -3.85% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.23 | +1.59% | 0 | 0 | ||||||||||
EB CEZ TL09 | 71.01 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TL11 | 61.87 | +1.73% | 0 | 0 | ||||||||||
EB CEZ TL12 | 50.05 | +2.14% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 119.38 | +4.09% | 118 720 | 1 000 | ||||||||||
|