The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 460.00 | +0.20% | 2 460 | 1 | ||||||||
| ORLEN | 396.60 | +0.15% | 2 778 | 7 | ||||||||
| UNIQA INS | 203.80 | +2.83% | 5 057 | 25 | ||||||||
| JUVENTUS F.C. | 8.55 | -6.04% | 10 403 | 1 100 | ||||||||
| EB S&P 500 TS02 | 69.59 | -18.41% | 15 138 | 215 | ||||||||
| SHELL | 496.55 | +2.59% | 49 655 | 100 | ||||||||
| FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||
| EB WTI TL22 | 637.11 | +5.37% | 95 475 | 150 | ||||||||
| EB SIL IC02 | 506.67 | +0.80% | 101 404 | 200 | ||||||||
| E.ON | 301.00 | +0.33% | 105 357 | 350 | ||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||
| EB DAIMLER TL04 | 119.38 | +4.09% | 118 720 | 1 000 | ||||||||
| EB INFINEON TS05 | 14.23 | -9.42% | 132 399 | 8 460 | ||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 216 000 | 800 | ||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||
| CTP | 448.00 | -0.44% | 315 263 | 698 | ||||||||
| KOFOLA CS | 309.00 | +0.98% | 449 210 | 1 454 | 309.00 | +0.65% | 361 840 | 1 170 | ||||
| EB DAX TL17 | 985.56 | +6.58% | 489 370 | 500 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 508 031 | 17 | ||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 731 413 | 18 294 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||
| NOKIA CORP. | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||
| EN.-PRO GF 6,50/23 | 99.00 | -1.49% | 1 750 826 | 175 | ||||||||
| AVAST | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||
| COLT CZ GROUP SE | 504.00 | 0.00% | 2 326 312 | 4 604 | 508.00 | +0.79% | 280 680 | 556 | ||||
| NUPEH CZ 5,90/25 | 97.01 | 0.00% | 2 449 014 | 250 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 3 290 240 | 3 104 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 240 399 | 423 | ||||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 5 999 700 | 2 | ||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.50% | 6 087 500 | 2 | ||||||||
| VIG | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 11 369 718 | 9 886 711 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 17 814 775 | 15 491 109 | ||||||||
| ERSTE GROUP BANK A | 1 024.00 | +0.24% | 43 685 389 | 42 661 | 1 020.00 | +0.20% | 1 079 325 | 1 055 | ||||
| O2 C.R. | 267.50 | +0.56% | 67 101 674 | 252 979 | 267.00 | +0.38% | 293 433 | 1 099 | ||||
| KOMERČNÍ BANKA | 921.00 | +0.44% | 102 117 573 | 110 956 | 917.00 | +0.55% | 1 570 385 | 1 712 | ||||
| MONETA MONEY BANK | 92.80 | -2.32% | 110 669 086 | 1 189 961 | 96.00 | +1.15% | 4 234 820 | 44 415 | ||||
| ČEZ | 838.00 | +1.27% | 382 750 921 | 458 059 | 835.50 | +1.52% | 13 429 208 | 16 132 | ||||
