The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 103.00 | -6.36% | 2 060 | 20 | ||||
KDYNIUM | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||
EMAN | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 11 000 | 5 | ||||||||
DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 278.00 | +0.36% | 13 900 | 50 | ||||
PRAŽSKÁ ENERGETIKA | 18 900.00 | +5.00% | 18 900 | 1 | ||||||||
ŠMERAL BRNO | 220.00 | -9.09% | 23 760 | 108 | ||||||||
TWITTER, INC | 1 450.00 | +17.40% | 29 000 | 20 | ||||||||
CPI FIM | 17.10 | +1.18% | 54 452 | 3 215 | ||||||||
PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 59 400 | 6 | ||||||||
VIG | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||
VOLKSWAGEN AG | 6 700.00 | 0.00% | 67 000 | 10 | ||||||||
MICROSOFT CORP. | 8 800.00 | -2.22% | 79 800 | 9 | ||||||||
FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||
AVAST | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||
INTEL CORP. | 1 219.00 | +6.00% | 113 149 | 93 | ||||||||
MCDONALDS CORP. | 5 900.00 | +0.08% | 129 800 | 22 | ||||||||
APPLE INC. | 4 269.50 | +4.13% | 196 200 | 46 | ||||||||
COLT CZ GROUP SE | 504.00 | 0.00% | 2 326 312 | 4 604 | 508.00 | +0.79% | 280 680 | 556 | ||||
O2 C.R. | 267.50 | +0.56% | 67 101 674 | 252 979 | 267.00 | +0.38% | 293 433 | 1 099 | ||||
KOFOLA CS | 309.00 | +0.98% | 449 210 | 1 454 | 309.00 | +0.65% | 361 840 | 1 170 | ||||
NOKIA CORP. | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||
PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||
ERSTE GROUP BANK A | 1 024.00 | +0.24% | 43 685 389 | 42 661 | 1 020.00 | +0.20% | 1 079 325 | 1 055 | ||||
KOMERČNÍ BANKA | 921.00 | +0.44% | 102 117 573 | 110 956 | 917.00 | +0.55% | 1 570 385 | 1 712 | ||||
MONETA MONEY BANK | 92.80 | -2.32% | 110 669 086 | 1 189 961 | 96.00 | +1.15% | 4 234 820 | 44 415 | ||||
ČEZ | 838.00 | +1.27% | 382 750 921 | 458 059 | 835.50 | +1.52% | 13 429 208 | 16 132 | ||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 36 070 000 | 3 607 |