The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 20.85 | -27.50% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 69.59 | -18.41% | 15 138 | 215 | ||||||||||
| EB BMW TS05 | 27.16 | -16.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 547.50 | -10.32% | 0 | 0 | ||||||||||
| EB WTI TS12 | 303.75 | -9.95% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.23 | -9.42% | 132 399 | 8 460 | ||||||||||
| JUVENTUS F.C. | 8.55 | -6.04% | 10 403 | 1 100 | ||||||||||
| EB SAP TS03 | 83.13 | -5.43% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.12 | -4.72% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 729.36 | -4.29% | 0 | 0 | ||||||||||
| EB WTI TS8 | 833.61 | -4.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.99 | -3.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 009.99 | -3.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 236.58 | -3.04% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 182.29 | -2.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.07 | -2.60% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 382.58 | -2.37% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.80 | -2.32% | 110 669 086 | 1 189 961 | 96.00 | +1.15% | 4 234 820 | 44 415 | ||||||
| FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||||
| EB OMV TS05 | 31.02 | -1.62% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -1.49% | 1 750 826 | 175 | ||||||||||
| EB CBK TS03 | 15.87 | -1.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.30 | -1.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.58 | -1.14% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.80 | -1.00% | 731 413 | 18 294 | ||||||||||
| EB AVAST BC02 | 1 101.42 | -0.78% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.09 | -0.66% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| EB KOM BC04 | 1 140.00 | -0.47% | 0 | 0 | ||||||||||
| CTP | 448.00 | -0.44% | 315 263 | 698 | ||||||||||
| AVAST | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 504.00 | 0.00% | 2 326 312 | 4 604 | 508.00 | +0.79% | 280 680 | 556 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 111.50 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 278.00 | +0.36% | 13 900 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
