The Prague Stock Exchange and RM-System - daily results dne 23.12.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2021  28.12.2021  27.12.2021 23.12.2021  22.12.2021

The Prague Sotck Exchange and RM-System - daily results - 23.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL04	50.53	+11.89%	0	0
EB ADIDAS TL04	95.12	+9.71%	0	0
EB DAX TL17	985.56	+6.58%	489 370	500
EB VOLKSWAGEN TL05	129.47	+5.66%	0	0
EB S&P 500 TL01	282.00	+5.60%	0	0
EB WTI TL22	637.11	+5.37%	95 475	150
EB HENKEL TL04	36.49	+5.22%	0	0
EB GLD TL10	726.99	+4.24%	0	0
EB BMW TL03	130.59	+4.21%	0	0
EB SAP TL01	112.29	+4.21%	0	0
EB DAIMLER TL04	119.38	+4.09%	118 720	1 000
EB DAX TL16	1 550.46	+4.04%	0	0
EB DBK TL08	15.19	+4.04%	0	0
EB S&P 500 TL02	396.00	+3.86%	0	0
EB WTI TL21	988.21	+3.21%	0	0
EB DBK TL07	18.93	+3.16%	0	0
NOKIA CORP.	136.78	+3.00%	833 920	6 079	136.00	+2.25%	823 321	6 076
EB DAX TL15	2 068.49	+2.96%	0	0
EB CBK TL04	6.81	+2.87%	0	0
UNIQA INS	203.80	+2.83%	5 057	25
EB LUFTHANSA TL03	10.35	+2.78%	0	0
EB INFINEON TL04	51.92	+2.75%	0	0
EB MONETA TL05	27.59	+2.60%	0	0
EB WTI TL20	1 196.61	+2.60%	0	0
SHELL	496.55	+2.59%	49 655	100
EB ADIDAS TL01	324.67	+2.57%	0	0
EB VOW TL04	275.31	+2.51%	0	0
EB KOM TL10	38.45	+2.40%	0	0
EB SILVER TL08	202.40	+2.36%	0	0
EB WTI TL19	1 312.63	+2.34%	0	0
EB GLD TL9	1 210.65	+2.24%	0	0
EB CEZ TL12	50.05	+2.14%	0	0
EB INFINEON TL03	72.16	+1.94%	0	0
EB WTI IC03	1 105.58	+1.85%	0	0
EB WTI PC04	1 644.32	+1.85%	0	0
EB CEZ TL11	61.87	+1.73%	0	0
EB KOM TL09	55.04	+1.66%	0	0
EB CEZ TL08	67.23	+1.59%	0	0
EB CEZ TL09	71.01	+1.50%	0	0
EB VIG TL02	35.49	+1.31%	0	0
ČEZ	838.00	+1.27%	382 750 921	458 059	835.50	+1.52%	13 429 208	16 132
EB MONET TL04	56.40	+1.26%	0	0
EB EURCZK TS19	16.06	+1.13%	0	0
JTSEC 5,00/23	99.00	+1.02%	5 999 700	2
KOFOLA CS	309.00	+0.98%	449 210	1 454	309.00	+0.65%	361 840	1 170
EB RWE TL01	72.45	+0.91%	0	0
EB USDCZK TS15	20.26	+0.90%	0	0
EB SIL IC02	506.67	+0.80%	101 404	200
EB OMV TL04	61.40	+0.71%	0	0
SPILBERK SICAV	1.55	+0.65%	0	0
EB EURCZK TS18	26.92	+0.64%	0	0
O2 C.R.	267.50	+0.56%	67 101 674	252 979	267.00	+0.38%	293 433	1 099
EB GLD IC2	4 004.40	+0.51%	0	0
JTEF CZKI 5,00/23	100.00	+0.50%	6 087 500	2
VIG	625.00	+0.48%	7 422 290	11 876	627.00	-0.23%	62 788	100
KOMERČNÍ BANKA	921.00	+0.44%	102 117 573	110 956	917.00	+0.55%	1 570 385	1 712
PHILIP MORRIS ČR A	15 980.00	+0.38%	4 354 480	273	16 000.00	-0.25%	899 600	56
E.ON	301.00	+0.33%	105 357	350
PILULKA LÉKÁRNY	1 600.00	+0.31%	288 000	180	1 625.00	0.00%	56 875	35
ERSTE GROUP BANK A	1 024.00	+0.24%	43 685 389	42 661	1 020.00	+0.20%	1 079 325	1 055
‹‹ First 20    Next 60 ›