The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 220.00 | -9.09% | 23 760 | 108 | ||||||||||
KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 103.00 | -6.36% | 2 060 | 20 | ||||||
EMAN | 150.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 10 567 | 71 | ||||||
MICROSOFT CORP. | 8 800.00 | -2.22% | 79 800 | 9 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||||
VIG | 625.00 | +0.48% | 7 422 290 | 11 876 | 627.00 | -0.23% | 62 788 | 100 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 000 | 25 | ||||||
POŠT.TISK.CENIN | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 36 070 000 | 3 607 | ||||||||||
FAGRON | 198.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 11 000 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 59 400 | 6 | ||||||||||
KDYNIUM | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
KAROSERIA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
|