The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 181.85 | -0.25% | 1 786 255 | 9 849 | 180.60 | 0.00% | 99 330 | 550 | ||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
| KAROSERIA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 11 000 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 59 400 | 6 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
