The Prague Stock Exchange and RM-System - daily results dne 23.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 29.12.2021 28.12.2021 27.12.2021 23.12.2021 22.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.00 | 0.00% | 110 000 | 1 | ||||||||||
| HEINEKEN | 2 460.00 | +0.20% | 2 460 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +0.50% | 6 087 500 | 2 | ||||||||||
| JTSEC 5,00/23 | 99.00 | +1.02% | 5 999 700 | 2 | ||||||||||
| ORLEN | 396.60 | +0.15% | 2 778 | 7 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 508 031 | 17 | ||||||||||
| UNIQA INS | 203.80 | +2.83% | 5 057 | 25 | ||||||||||
| SHELL | 496.55 | +2.59% | 49 655 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| EB WTI TL22 | 637.11 | +5.37% | 95 475 | 150 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.00 | -1.49% | 1 750 826 | 175 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.31% | 288 000 | 180 | 1 625.00 | 0.00% | 56 875 | 35 | ||||||
| EB SIL IC02 | 506.67 | +0.80% | 101 404 | 200 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 2 044 650 | 200 | ||||||||||
| FIXED.ZONE | 376.00 | -2.08% | 75 200 | 200 | 380.00 | 0.00% | 93 140 | 250 | ||||||
| EB S&P 500 TS02 | 69.59 | -18.41% | 15 138 | 215 | ||||||||||
| NUPEH CZ 5,90/25 | 97.01 | 0.00% | 2 449 014 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | +0.38% | 4 354 480 | 273 | 16 000.00 | -0.25% | 899 600 | 56 | ||||||
| E.ON | 301.00 | +0.33% | 105 357 | 350 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 240 399 | 423 | ||||||||||
| ||||||||||||||
