The Prague Stock Exchange and RM-System - daily results dne 23.2.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.1996  28.2.1996  27.2.1996  26.2.1996 23.2.1996

The Prague Sotck Exchange and RM-System - daily results - 23.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	343.00	-4.98%	21 609	63	351.00	-8.00%	21 489	62
ŽOSKA	137.00	+0.84%	5 206	38	150.00	0.00%	12 300	82
ŽOS NYMBURK	110.00	+4.76%	11 000	100	101.00	-2.00%	8 636	86
ŽIVNOSTENSKÁ BANKA	2 590.00	-0.19%	357 420	138	2 562.40	+2.00%	159 424	62
ŽIVNOBANKA-PODÍL.F	348.00	-4.91%	313 200	900	355.00	-1.00%	817 447	2 284
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	191.00	0.00%	0	0		-1.00%	0	0
ŽIHELSKÝ STATEK	110.00	0.00%	0	0	106.00	0.00%	2 968	28
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	145.00	0.00%	5 075	35	147.10	+2.00%	4 908	34
ŽELEZÁRNY CHOMUTOV	101.00	+1.24%	14 342	142	106.00	0.00%	9 420	96
ŽELEZÁRNY HRÁDEK	312.00	+1.29%	383 448	1 229	305.20	+2.00%	20 448	67
ŽEL.STAVITEL.PRAHA	745.00	+4.92%	233 185	313	731.00	+1.00%	169 578	240
ŽDB	396.00	-0.50%	253 836	641	386.40	+2.00%	30 169	79
ŽĎAS	667.00	+1.06%	52 693	79	661.20	0.00%	74 828	112
ZZV PRACHATICE	100.93	0.00%	0	0	89.50	-9.00%	3 043	34
ZZN ŽĎÁR N.SÁZAVOU	86.00	0.00%	0	0		+2.00%	0	0
ZZN ZDISLAVICE	98.00	0.00%	0	0		+5.00%	0	0
ZZN VYŠKOV	60.12	0.00%	0	0	61.00	-1.00%	6 184	100
ZZN VE VYS. MÝTĚ	199.20	+4.84%	196 411	986	182.00	+8.00%	13 176	73
ZZN UH. HRADIŠTĚ	179.35	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	66.00	0.00%	0	0	65.50	-2.00%	1 965	30
ZZN TRUTNOV	45.00	0.00%	0	0	46.00	0.00%	1 656	36
ZZN TEPLICE	79.38	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	108.00	-4.99%	9 504	88		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		-9.00%	0	0
ZZN SVITAVY	72.60	0.00%	0	0		+5.00%	0	0
ZZN STRAKONICE	268.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	255.00	0.00%	0	0	237.00	-1.00%	9 862	42
ZZN ROKYCANY	70.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	75.00	0.00%	0	0	70.00	0.00%	7 000	100
ZZN PŘÍBRAM	182.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	60.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	76.00	0.00%	0	0		+3.00%	0	0
ZZN POLEPY	100.00	0.00%	0	0	64.00	-2.00%	6 760	106
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	162.91	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	103.07	+4.99%	2 268	22		+10.00%	0	0
ZZN PÍSEK	293.00	0.00%	0	0		0.00%	0	0
ZZN PELHŘIMOV	300.00	0.00%	0	0		0.00%	0	0
ZZN PARDUBICE	121.43	-4.99%	2 429	20		0.00%	0	0
ZZN OPAVA	73.00	0.00%	0	0		0.00%	0	0
ZZN NOVÝ JIČÍN	78.00	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	120.00	0.00%	0	0	124.00	+3.00%	1 240	10
ZZN LOUNY	192.60	0.00%	0	0		0.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	139.20	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	85.59	0.00%	0	0	75.00	0.00%	1 275	17
ZZN JIČÍN	123.19	+4.99%	0	0	111.00	+10.00%	1 110	10
ZZN CHRUDIM	66.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	91.12	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	126.78	0.00%	0	0		+2.00%	0	0
ZZN HAVL. BROD	90.90	0.00%	0	0	57.50	0.00%	3 450	60
ZZN FRÝDEK MÍSTEK	57.09	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	154.35	0.00%	0	0		0.00%	0	0
ZZN DĚČÍN	71.51	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›