Lo price, RM System dne 23.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.39 | +0.45% | 173 932 | 39 620 | 4.30 | -1.00% | 35 840 | 8 400 | ||||||
TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
TESLA KOLÍN | 10.50 | -3.00% | 63 | 6 | ||||||||||
EXICO | 14.00 | 0.00% | 14 | 1 | ||||||||||
SVAS | 12.10 | 0.00% | 0 | 0 | 14.00 | -3.00% | 1 428 | 102 | ||||||
UNIRELEX | 18.21 | -4.65% | 3 169 | 174 | 17.60 | -3.00% | 3 252 | 186 | ||||||
TESLA VACUUM | 19.86 | -4.97% | 1 986 | 100 | 18.50 | +1.00% | 5 967 | 327 | ||||||
C.A.S. 2 HOLDING | 25.24 | +4.99% | 2 776 | 110 | 22.00 | -9.00% | 10 510 | 477 | ||||||
FINANCE ENG.-2.PF | 29.33 | -4.98% | 0 | 0 | 22.10 | -9.00% | 4 420 | 200 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +7.00% | 49 416 | 2 059 | ||||||||
DRUHÝ F. KSIO OPF | 34.22 | -4.99% | 0 | 0 | 24.20 | +2.00% | 26 660 | 1 100 | ||||||
CREDIT SUISSE | 25.10 | -7.00% | 152 951 | 6 109 | ||||||||||
CUKROVAR HODONÍN | 25.65 | -5.00% | 0 | 0 | 26.00 | +7.00% | 2 964 | 114 | ||||||
TECHNOMAX | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||||
K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 66 790 | 2 500 | ||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
ČKD ELTECHNIKA | 38.47 | +3.21% | 5 771 | 150 | 30.00 | -4.00% | 720 | 24 | ||||||
MASNA BRNO | 32.67 | 0.00% | 0 | 0 | 30.00 | -6.00% | 360 | 12 | ||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
ZEVETA | 26.10 | 0.00% | 11 432 | 438 | 32.00 | -1.00% | 2 504 | 79 | ||||||
BVV INVEST IS | 32.00 | -2.00% | 14 050 | 450 | ||||||||||
KOVOMAT | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 896 | 28 | ||||||
MORAVSKOČESKÝ IF | 34.10 | -8.00% | 345 514 | 9 926 | ||||||||||
BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 813 | 24 | ||||||
PAMELA | 40.00 | 0.00% | 0 | 0 | 35.00 | -3.00% | 420 | 12 | ||||||
CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 35.50 | -1.00% | 107 | 3 | ||||||
UNIBETON | 41.00 | 0.00% | 0 | 0 | 36.00 | +1.00% | 972 | 27 | ||||||
PANKRÁC | 37.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 288 | 8 | ||||||
LUČEBNÍ Z.DRASLOV. | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
HARV.STROJÍREN.PF | 0 | 0 | 38.10 | -5.00% | 5 334 | 140 | ||||||||
ELROZ | 50.10 | 0.00% | 0 | 0 | 38.50 | -6.00% | 578 | 15 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 38.70 | -4.00% | 15 529 | 411 | ||||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 40.20 | -2.00% | 13 591 | 346 | ||||||||
ČKD KOMPRESORY | 44.00 | +0.50% | 3 520 | 80 | 41.10 | +1.00% | 2 466 | 60 | ||||||
AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 2 826 | 68 | ||||||
TESLA HR. KRÁLOVÉ | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
ORLIČAN CHOCEŇ | 55.10 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 470 | 35 | ||||||
HARVARD.POJIŠŤ.PF | 44.65 | -5.00% | 20 628 | 462 | 42.60 | -3.00% | 24 500 | 560 | ||||||
EGO | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
UP BUČOVICE | 43.00 | 0.00% | 430 | 10 | ||||||||||
CHRONOTECHNA | 38.00 | +2.12% | 4 826 | 127 | 43.00 | +2.00% | 2 863 | 70 | ||||||
ZEM. TECHNIKA | 45.50 | +1.11% | 1 638 | 36 | 43.00 | -3.00% | 2 580 | 60 | ||||||
HARV.ZAHR.KAP.PF | 44.50 | -2.41% | 6 230 | 140 | 43.10 | -4.00% | 7 241 | 168 | ||||||
ORTAS PŘÍBRAM | 43.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 8 500 | 195 | ||||||
PRAGA HOSTIVAŘ | 41.16 | -4.98% | 0 | 0 | 45.00 | -8.00% | 3 600 | 80 | ||||||
HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 350 | 30 | ||||||
LABENA KR.BŘEZNO | 42.80 | +4.97% | 0 | 0 | 45.00 | -2.00% | 1 548 | 36 | ||||||
TEREOS TTD | 43.70 | +4.99% | 16 431 | 376 | 45.00 | +1.00% | 14 494 | 333 | ||||||
TESLA VRCHLABÍ | 43.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 11 070 | 246 | ||||||
LUKRATIV BRNO | 45.00 | -8.00% | 25 130 | 560 | ||||||||||
NOWACO MRAZÍRNY | 49.00 | +2.51% | 4 116 | 84 | 45.00 | -10.00% | 990 | 22 | ||||||
HARVARD.CESTOV.PF | 47.00 | +1.33% | 9 870 | 210 | 45.40 | +1.00% | 12 334 | 280 | ||||||
VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 5 520 | 120 | ||||||
HARV.BANK.FIN.PF | 44.33 | -4.97% | 35 375 | 798 | 46.00 | -2.00% | 67 586 | 1 456 | ||||||
STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 656 | 36 | ||||||
AGROMA OSTRAVA | 46.00 | -57.00% | 1 564 | 34 | ||||||||||
HARV.DIVID.II PF | 49.12 | +0.22% | 155 219 | 3 160 | 46.50 | +2.00% | 108 688 | 2 217 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 46.50 | -3.00% | 9 765 | 210 | ||||||||
OKD | 48.00 | +1.69% | 634 608 | 13 221 | 46.80 | +3.00% | 283 012 | 5 968 | ||||||
|