Top number of shares per day, RM System dne 23.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 34.10 | -8.00% | 345 514 | 9 926 | ||||||||||
| COOP 94 PFU | 4.39 | +0.45% | 173 932 | 39 620 | 4.30 | -1.00% | 35 840 | 8 400 | ||||||
| CA CIIF | 445.00 | +4.00% | 2 898 477 | 6 519 | ||||||||||
| CREDIT SUISSE | 25.10 | -7.00% | 152 951 | 6 109 | ||||||||||
| OKD | 48.00 | +1.69% | 634 608 | 13 221 | 46.80 | +3.00% | 283 012 | 5 968 | ||||||
| AGB, PODÍLOVÝ FOND | 758.00 | +4.84% | 3 843 818 | 5 071 | 716.60 | +1.00% | 3 722 009 | 5 202 | ||||||
| ZLATÝ IF KVANTO | 274.00 | 0.00% | 1 143 972 | 4 195 | ||||||||||
| SPIF VÝNOSOVÝ | 176.00 | -0.56% | 2 288 000 | 13 000 | 170.00 | -2.00% | 646 046 | 3 803 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | +0.16% | 3 269 260 | 5 273 | 615.10 | 0.00% | 1 952 846 | 3 182 | ||||||
| IP BANKA | 265.00 | -0.74% | 3 529 005 | 13 317 | 265.00 | 0.00% | 828 818 | 3 126 | ||||||
| SPIF ČESKÝ | 340.00 | +0.59% | 1 858 440 | 5 466 | 340.00 | -1.00% | 1 025 106 | 3 006 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.01 | -0.74% | 341 270 | 2 455 | 137.30 | 0.00% | 402 197 | 2 911 | ||||||
| II.EPIC HOLDING | 55.80 | -1.00% | 161 435 | 2 906 | ||||||||||
| SPIF VŠEOBECNÝ | 140.01 | -3.77% | 885 423 | 6 324 | 136.60 | +1.00% | 407 132 | 2 901 | ||||||
| ČESKÁ SPOŘITELNA | 185.10 | +1.09% | 6 209 550 | 33 547 | 185.00 | +1.00% | 497 972 | 2 706 | ||||||
| MOSTECKÁ UHEL.SP. | 229.00 | +1.77% | 766 463 | 3 347 | 228.00 | +1.00% | 573 943 | 2 542 | ||||||
| K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 28.00 | +1.00% | 66 790 | 2 500 | ||||||
| PF IKS KB PLUS | 168.00 | -0.05% | 475 608 | 2 831 | 161.10 | 0.00% | 384 935 | 2 320 | ||||||
| ŽIVNOBANKA-PODÍL.F | 348.00 | -4.91% | 313 200 | 900 | 355.00 | -1.00% | 817 447 | 2 284 | ||||||
| ARCELORMITTAL | 332.00 | -4.87% | 1 804 420 | 5 435 | 336.20 | -3.00% | 762 282 | 2 225 | ||||||
| HARV.DIVID.II PF | 49.12 | +0.22% | 155 219 | 3 160 | 46.50 | +2.00% | 108 688 | 2 217 | ||||||
| SG - INDUSTRY | 371.00 | +0.27% | 3 064 089 | 8 259 | 370.00 | 0.00% | 818 126 | 2 210 | ||||||
| RUBENA | 310.00 | -4.61% | 263 500 | 850 | 291.00 | -2.00% | 637 425 | 2 181 | ||||||
| P.I.F. | 583.00 | +0.34% | 1 683 704 | 2 888 | 582.00 | +1.00% | 1 258 654 | 2 165 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +7.00% | 49 416 | 2 059 | ||||||||
| APOLLÓN HOLDING | 120.00 | -0.82% | 143 400 | 1 195 | 118.00 | -3.00% | 212 364 | 1 830 | ||||||
| HARV.SPOL.FINANČNÍ | 646.00 | +0.62% | 2 483 870 | 3 845 | 640.00 | -1.00% | 1 105 473 | 1 751 | ||||||
| VÍTKOVICE | 157.00 | +0.25% | 508 837 | 3 241 | 149.00 | +2.00% | 232 980 | 1 525 | ||||||
| HARV.BANK.FIN.PF | 44.33 | -4.97% | 35 375 | 798 | 46.00 | -2.00% | 67 586 | 1 456 | ||||||
| ALPHA-EFFECT | 840.00 | 0.00% | 2 053 800 | 2 445 | 810.50 | 0.00% | 1 207 890 | 1 448 | ||||||
| I. EPIC HOLDING | 290.00 | -6.00% | 385 215 | 1 379 | ||||||||||
| HARV.RŮST.II PF | 48.00 | -4.59% | 177 120 | 3 690 | 48.00 | -3.00% | 61 283 | 1 284 | ||||||
| ČESKÝ HOLDING | 620.00 | 0.00% | 2 667 240 | 4 302 | 617.40 | 0.00% | 760 810 | 1 231 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | +0.73% | 2 441 340 | 3 564 | 671.10 | 0.00% | 817 241 | 1 209 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.00 | 0.00% | 200 928 | 1 104 | 180.10 | -1.00% | 205 894 | 1 141 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | -0.68% | 1 630 447 | 3 731 | 434.00 | 0.00% | 493 504 | 1 130 | ||||||
| DRUHÝ F. KSIO OPF | 34.22 | -4.99% | 0 | 0 | 24.20 | +2.00% | 26 660 | 1 100 | ||||||
| EXPANDIA VÝNOS. PF | 635.30 | +1.00% | 633 317 | 999 | ||||||||||
| AGB IF II | 500.20 | -3.00% | 495 122 | 990 | ||||||||||
| TIBA | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
| MORSLEZS.TEPLÁRNY | 825.00 | +0.97% | 1 566 675 | 1 899 | 833.00 | +2.00% | 781 514 | 941 | ||||||
| EKOAGROFOND ÚSTÍ | 50.00 | +7.00% | 44 471 | 905 | ||||||||||
| KVANTO IPF | 311.00 | -0.32% | 634 440 | 2 040 | 306.10 | 0.00% | 268 540 | 877 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 103.00 | 0.00% | 89 610 | 870 | 107.20 | +3.00% | 92 318 | 867 | ||||||
| PPF INVEST.HOLDING | 571.00 | -1.55% | 1 020 948 | 1 788 | 570.00 | 0.00% | 482 434 | 843 | ||||||
| AERO HOLDING | 93.50 | +0.53% | 125 851 | 1 346 | 92.00 | +1.00% | 76 544 | 832 | ||||||
| CIMEX KONCERN | 106.00 | -1.00% | 81 044 | 774 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 96.10 | +6.00% | 74 359 | 741 | ||||||||||
| ČZ STRAKONICE | 355.00 | -1.38% | 553 800 | 1 560 | 354.00 | -2.00% | 261 160 | 741 | ||||||
| ZBROJOVKA VSETÍN | 183.75 | +5.00% | 447 431 | 2 435 | 183.00 | +8.00% | 133 945 | 739 | ||||||
| AGROSTROJ PELHŘIM. | 410.00 | -4.87% | 0 | 0 | 382.50 | -6.00% | 247 512 | 686 | ||||||
| ČEZ 2 | 800.00 | -0.24% | 2 064 000 | 2 580 | 800.00 | 0.00% | 545 595 | 682 | ||||||
| TATRA | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
| KIF MOST | 136.00 | +4.61% | 88 400 | 650 | 125.10 | -1.00% | 84 183 | 656 | ||||||
| YSE AKCIONÁŘŮ OPF | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | -0.36% | 977 670 | 1 207 | 805.00 | 0.00% | 515 152 | 644 | ||||||
| TESLA LANŠKROUN | 77.19 | -2.29% | 7 719 | 100 | 73.00 | -2.00% | 48 535 | 638 | ||||||
| ŠTI HOLDING | 180.00 | +1.12% | 48 420 | 269 | 182.00 | +4.00% | 113 132 | 627 | ||||||
| SVIT ZLÍN | 101.90 | 0.00% | 68 681 | 674 | 102.00 | -1.00% | 62 853 | 618 | ||||||
| BOHEMIA CRYS.GROUP | 348.00 | -0.57% | 348 000 | 1 000 | 330.00 | -1.00% | 205 594 | 601 | ||||||
| ||||||||||||||
