The Prague Stock Exchange and RM-System - daily results dne 23.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUD | 97.47 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 589.00 | -5.00% | 0 | 0 | 568.10 | -2.00% | 18 747 | 33 | ||||||
DYAS UHER. OSTROH | 513.00 | -5.00% | 9 234 | 18 | 560.00 | 0.00% | 1 120 | 2 | ||||||
VELKOVÝKRM.ZÁKUPY | 104.50 | -5.00% | 113 383 | 1 085 | 95.00 | +6.00% | 2 558 | 28 | ||||||
TESLA KARLÍN | 111.15 | -5.00% | 22 230 | 200 | 120.00 | +6.00% | 30 442 | 254 | ||||||
KAROSERIA | 123.50 | -5.00% | 8 645 | 70 | 130.00 | +3.00% | 1 950 | 15 | ||||||
DEZA | 2 090.00 | -5.00% | 150 480 | 72 | 2 105.00 | 0.00% | 50 498 | 24 | ||||||
LESY JINDŘ. HRADEC | 418.00 | -5.00% | 8 360 | 20 | 397.50 | +1.00% | 18 795 | 47 | ||||||
KARA | 76.00 | -5.00% | 0 | 0 | 84.00 | +9.00% | 11 033 | 132 | ||||||
KRÁLOVOPOLSKÁ | 186.20 | -5.00% | 25 509 | 137 | 179.50 | +1.00% | 12 878 | 68 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 1 045.00 | -5.00% | 89 870 | 86 | 1 006.10 | -5.00% | 17 409 | 17 | ||||||
DRŮBEŽ.ZÁVOD | 53.20 | -5.00% | 0 | 0 | 80.00 | +6.00% | 3 680 | 46 | ||||||
TATRA | 147.25 | -5.00% | 462 954 | 3 144 | 152.50 | -7.00% | 101 275 | 662 | ||||||
HARVARD.POJIŠŤ.PF | 44.65 | -5.00% | 20 628 | 462 | 42.60 | -3.00% | 24 500 | 560 | ||||||
BENAR | 140.60 | -5.00% | 28 120 | 200 | 158.00 | -1.00% | 32 894 | 211 | ||||||
BOHEMIA VENTURE | 893.00 | -5.00% | 695 647 | 779 | 870.00 | -2.00% | 277 956 | 319 | ||||||
ENERGOMONTÁŽE LIB. | 912.00 | -5.00% | 21 888 | 24 | 0.00% | 0 | 0 | |||||||
HOME | 182.40 | -5.00% | 97 766 | 536 | 175.00 | +4.00% | 1 050 | 6 | ||||||
HOT.INTERNATIONAL | 361.00 | -5.00% | 1 805 | 5 | 361.00 | -1.00% | 7 942 | 22 | ||||||
BELAGRA | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
VELVETA | 152.00 | -5.00% | 0 | 0 | 160.00 | +3.00% | 17 920 | 112 | ||||||
SEVEROTEX LIBEREC | 129.20 | -5.00% | 0 | 0 | 129.80 | -2.00% | 8 307 | 64 | ||||||
ŠMERAL BRNO | 185.25 | -5.00% | 62 429 | 337 | 183.00 | 0.00% | 21 858 | 117 | ||||||
CRYSTALEX | 722.00 | -5.00% | 77 976 | 108 | 729.90 | -3.00% | 3 540 | 5 | ||||||
KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 9 217 | 105 | 90.00 | +5.00% | 4 452 | 50 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 1 140.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 25.65 | -5.00% | 0 | 0 | 26.00 | +7.00% | 2 964 | 114 | ||||||
ČSAD AUTOBUSY PLZ. | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
ČEDOK | 182.31 | -4.99% | 0 | 0 | 205.00 | +1.00% | 5 740 | 28 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 145.76 | -4.99% | 8 746 | 60 | 157.10 | -6.00% | 29 097 | 178 | ||||||
ZZN PARDUBICE | 121.43 | -4.99% | 2 429 | 20 | 0.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 114.62 | -4.99% | 19 256 | 168 | 121.00 | 0.00% | 6 292 | 52 | ||||||
JIHLAVAN | 111.47 | -4.99% | 18 727 | 168 | 116.00 | 0.00% | 2 204 | 19 | ||||||
MEVA | 159.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 53.41 | -4.99% | 0 | 0 | 52.00 | -3.00% | 52 | 1 | ||||||
DRUHÝ F. KSIO OPF | 34.22 | -4.99% | 0 | 0 | 24.20 | +2.00% | 26 660 | 1 100 | ||||||
TESLA | 88.00 | -4.99% | 3 256 | 37 | 104.00 | +5.00% | 624 | 6 | ||||||
OSTRAV.VOD.A KAN. | 111.47 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 104.49 | -4.99% | 6 060 | 58 | 120.00 | -1.00% | 13 878 | 117 | ||||||
TREND V.I.F. PRAHA | 120.04 | -4.99% | 0 | 0 | 108.50 | -9.00% | 1 194 | 11 | ||||||
PSG | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
PRECIOSA-LUSTRY | 142.15 | -4.99% | 7 250 | 51 | 128.00 | -9.00% | 896 | 7 | ||||||
ZNOJMIA ZNOJMO | 118.12 | -4.99% | 0 | 0 | 124.00 | +10.00% | 1 736 | 14 | ||||||
ZZN TÁBOR | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
MAGNETON | 153.96 | -4.99% | 46 188 | 300 | 155.00 | +7.00% | 33 402 | 220 | ||||||
RETEX | 65.00 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 759 | 38 | ||||||
ČSAD BUS CHRUDIM | 165.73 | -4.99% | 52 868 | 319 | 180.50 | 0.00% | 3 430 | 19 | ||||||
PANAV | 176.63 | -4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
HMZ | 83.94 | -4.99% | 3 358 | 40 | -9.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 67.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 57.22 | -4.99% | 3 834 | 67 | 77.00 | +2.00% | 2 983 | 40 | ||||||
STAVOMONTÁŽE OL | 85.74 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 122.85 | -4.99% | 30 713 | 250 | 122.10 | -9.00% | 38 584 | 316 | ||||||
KLENOTY BRNO | 48.70 | -4.99% | 20 259 | 416 | 60.00 | +8.00% | 3 240 | 54 | ||||||
MUROM | 108.99 | -4.99% | 0 | 0 | 111.20 | +8.00% | 1 334 | 12 | ||||||
FINANCE ENG.-2.PF | 29.33 | -4.98% | 0 | 0 | 22.10 | -9.00% | 4 420 | 200 | ||||||
LUČEBNÍ Z.DRASLOV. | 36.57 | -4.98% | 0 | 0 | 38.00 | -1.00% | 412 | 11 | ||||||
ŽPSV UH. OSTROH | 343.00 | -4.98% | 21 609 | 63 | 351.00 | -8.00% | 21 489 | 62 | ||||||
|