The Prague Stock Exchange and RM-System - daily results dne 23.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 2 765.00 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
EKOAGROBANKA | 185.02 | 0.00% | 0 | 0 | -100.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 46.00 | -57.00% | 1 564 | 34 | ||||||||||
PRAGOPROJEKT | 115.95 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 111.26 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.10 | -1.43% | 66 589 | 6 | 7 264.50 | -20.00% | 7 265 | 1 | ||||||
NAREX ČESKÁ LÍPA | 289.00 | 0.00% | 0 | 0 | 270.00 | -15.00% | 7 983 | 30 | ||||||
TUZEX PRAHA | 54.69 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 541.00 | 0.00% | 0 | 0 | 500.00 | -14.00% | 52 307 | 112 | ||||||
VOD.A KAN.M.BOLES. | 113.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
KIS TIPAINVEST | -12.00% | 0 | 0 | |||||||||||
DAKO-CZ | 61.00 | -1.61% | 2 806 | 46 | -12.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 51.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 670.00 | -0.74% | 1 340 | 2 | -11.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 90.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŮM MÓDY | 754.00 | 0.00% | 0 | 0 | 625.00 | -10.00% | 1 250 | 2 | ||||||
OBCHODNÍ TISKÁRNY | 133.20 | -4.17% | 1 598 | 12 | -10.00% | 0 | 0 | |||||||
VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 240.00 | 0.00% | 2 880 | 12 | 266.00 | -10.00% | 9 044 | 34 | ||||||
DOMINO TŘEBÍČ | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 305.00 | +4.81% | 0 | 0 | 244.10 | -10.00% | 4 638 | 19 | ||||||
PROJEKTA OSTRAVA | 343.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 420 | 2 | ||||||
MLÉKÁRNA STŘÍBRO | 211.00 | 0.00% | 0 | 0 | 145.20 | -10.00% | 2 178 | 15 | ||||||
GENOSERVIS | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
PIVOV.KRUŠOVICE | 1 305.00 | 0.00% | 0 | 0 | 1 100.00 | -10.00% | 1 100 | 1 | ||||||
MŠLZ | 235.00 | -4.85% | 0 | 0 | 180.00 | -10.00% | 19 858 | 110 | ||||||
SILNICE LITOMYŠL | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 320.00 | +4.91% | 16 960 | 53 | 309.00 | -10.00% | 26 913 | 87 | ||||||
SAMKA | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 999.00 | 0.00% | 0 | 0 | 990.00 | -10.00% | 8 894 | 9 | ||||||
RECAP TRADE | 326.00 | -10.00% | 1 630 | 5 | ||||||||||
KOVOHUTĚ DĚČÍN | 141.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 71.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
SYNPO | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 633.00 | -4.95% | 0 | 0 | 264.00 | -10.00% | 528 | 2 | ||||||
PLZEŇSKÁ IS | 138.00 | -10.00% | 4 140 | 30 | ||||||||||
JIF | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 58.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 49.00 | +2.51% | 4 116 | 84 | 45.00 | -10.00% | 990 | 22 | ||||||
ČSAD Č. BUDĚJOVICE | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 236.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 980 | 11 | ||||||
CHEMONT BRNO | 553.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 1 215.00 | -4.70% | 15 795 | 13 | 1 115.10 | -10.00% | 25 606 | 23 | ||||||
PRIVAT | 252.00 | -10.00% | 1 260 | 5 | ||||||||||
KLIMACENTRUM | 111.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
USIP STUDIO AIP | 91.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BRANO | 273.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 3 523 | 13 | ||||||
EL.PŘÍSTR.ROKYTN. | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 99.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
EVBAK SUPER-EXTRA | -10.00% | 0 | 0 | |||||||||||
|