The Prague Stock Exchange and RM-System - daily results dne 23.2.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.1996  28.2.1996  27.2.1996  26.2.1996 23.2.1996

The Prague Sotck Exchange and RM-System - daily results - 23.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LINETA	61.68	0.00%	0	0		+152.00%	0	0
VPÚ-DECO PARDUBICE						+149.00%	0	0
RENTIÉRSKÝ HOLDING	228.00	+4.58%	0	0		+74.00%	0	0
MLÝNY ČERČANY	50.60	0.00%	0	0		+67.00%	0	0
ENTEC STARÉ MĚSTO	133.49	0.00%	0	0		+46.00%	0	0
ŠREJBEROVA IS OPF						+43.00%	0	0
ROUČKA SLATINA	73.68	+4.98%	1 989	27		+41.00%	0	0
LES. SPOL.HORŠ.TÝN	206.00	0.00%	0	0		+38.00%	0	0
VPIP PLZEŇ	145.00	0.00%	0	0		+37.00%	0	0
PANAV	176.63	-4.99%	0	0		+33.00%	0	0
FERRUM	64.44	+4.98%	0	0		+26.00%	0	0
RAAB KARCH.STAVIVA	84.78	+4.99%	3 476	41		+25.00%	0	0
KOLBENKA	110.68	0.00%	0	0		+24.00%	0	0
VIGONA	176.40	+5.00%	22 932	130		+23.00%	0	0
GLASS TV COMPONENT						+21.00%	0	0
EKOSTAVBY BRNO	221.00	+4.73%	0	0		+19.00%	0	0
TANEX	119.39	+4.99%	14 207	119		+18.00%	0	0
ČESKÉ LODĚNICE						+14.00%	0	0
BIOSTER.	210.00	0.00%	0	0		+14.00%	0	0
PAPÍRNY BRNO	130.00	-4.41%	15 600	120		+14.00%	0	0
SAFINA	210.00	+2.94%	7 770	37		+14.00%	0	0
STATEK DALOVICE	77.10	0.00%	0	0		+13.00%	0	0
BESKYD. LESY JABL.	124.66	0.00%	0	0		+13.00%	0	0
BETA ČESKÝ IF						+13.00%	0	0
PROAGRO	137.50	0.00%	0	0		+12.00%	0	0
PIV.A SOD.JIHLAVA	230.00	0.00%	0	0		+10.00%	0	0
AVICOM JÁNSKÁ	145.53	+5.00%	56 029	385	133.00	+10.00%	931	7
MORAVIA INVEST IF	215.00	0.00%	0	0	230.00	+10.00%	5 520	24
EVBAK SPECIÁLNÍ					250.50	+10.00%	25 852	103
ZZN PLZEŇ	103.07	+4.99%	2 268	22		+10.00%	0	0
LESNÍ SP.TEP.U T.	310.00	0.00%	0	0	324.00	+10.00%	10 692	33
AGRO-MORAVOINVEST						+10.00%	0	0
ATELIÉRY ZLÍN	102.69	0.00%	0	0	160.00	+10.00%	800	5
ZNOJMIA ZNOJMO	118.12	-4.99%	0	0	124.00	+10.00%	1 736	14
PRAMEN PÍSEK	215.00	0.00%	0	0		+10.00%	0	0
MOTOKOV INTER.	211.00	0.00%	0	0		+10.00%	0	0
VAGÓNKA ČESKÁ LÍPA	249.00	+3.75%	44 820	180	241.00	+10.00%	20 689	86
RYBÁŘSTVÍ CHL.N.C.	107.81	0.00%	0	0	110.00	+10.00%	1 100	10
OD PRIOR JIHLAVA	87.00	0.00%	0	0		+10.00%	0	0
ZKL VÚVL	66.05	0.00%	0	0		+10.00%	0	0
ZZN JIČÍN	123.19	+4.99%	0	0	111.00	+10.00%	1 110	10
C.S.FOND POMOCI					188.00	+10.00%	5 640	30
AGROWEST	250.00	0.00%	0	0		+10.00%	0	0
PRAGOFOND IF	90.60	+0.77%	6 070	67	88.00	+10.00%	6 160	70
VHOS	303.00	0.00%	0	0		+10.00%	0	0
LUHOV	167.56	0.00%	0	0	196.00	+10.00%	3 920	20
KOVO PRAHA	190.00	0.00%	0	0	193.00	+10.00%	1 158	6
PIVOV.VRATISLAVICE	570.00	0.00%	0	0		+10.00%	0	0
PRVN< MORAVSK_ IF					385.00	+10.00%	197 890	514
MORAVSK_ ENERG.IF					287.00	+10.00%	1 722	6
SILON	164.50	+4.94%	63 333	385	165.00	+10.00%	3 300	20
DOP.STAVBY A MOSTY	811.00	-4.92%	0	0	815.00	+10.00%	20 328	25
SANATORIUM MŠENÉ	136.95	0.00%	0	0		+10.00%	0	0
AROMA PRAHA	180.00	0.00%	0	0	132.00	+10.00%	3 168	24
KARA	76.00	-5.00%	0	0	84.00	+9.00%	11 033	132
BYTEX	64.13	0.00%	0	0	64.00	+9.00%	21 423	335
REKORD	170.37	0.00%	0	0	181.00	+9.00%	3 982	22
PRAMEN PHA-Č.DVŮR	147.00	0.00%	0	0		+9.00%	0	0
DOWO	82.18	+4.99%	7 396	90		+9.00%	0	0
RYBÁŘSTVÍ VEL.MEZ.	96.01	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›