The Prague Stock Exchange and RM-System - daily results dne 23.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
| AGROBANKA PRAHA | 123.00 | -5.00% | 24 723 | 201 | ||||||||||
| AGRODAT | 145.01 | 0.00% | 11 891 | 82 | 135.00 | +5.00% | 4 276 | 32 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 46.00 | -57.00% | 1 564 | 34 | ||||||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 256.00 | +0.39% | 14 848 | 58 | 238.50 | -3.00% | 3 578 | 15 | ||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 67.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 13 447 | 113 | 119.00 | -9.00% | 28 660 | 240 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 308.00 | 0.00% | 0 | 0 | 477.50 | +6.00% | 21 488 | 45 | ||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
