The Prague Stock Exchange and RM-System - daily results dne 23.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARVINSKÁ STAVEBNÍ | 125.55 | 0.00% | 0 | 0 | 212.00 | 0.00% | 212 | 1 | ||||||
| MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 180.00 | 0.00% | 0 | 0 | 243.50 | 0.00% | 244 | 1 | ||||||
| LICOLOR LIBEREC | 150.00 | 0.00% | 30 000 | 200 | 122.10 | -7.00% | 244 | 2 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 268 | 5 | ||||||
| PANKRÁC | 37.00 | 0.00% | 0 | 0 | 36.00 | +4.00% | 288 | 8 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 320 | 5 | ||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | 0.00% | 0 | 0 | 330.00 | -9.00% | 330 | 1 | ||||||
| POLYGRAFIA | 154.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 333 | 3 | ||||||
| DAS PŘÍBRAM | 52.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| HOTEL PALACE OVA | 75.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| STAROROL.PORCELÁN | 205.00 | 0.00% | 0 | 0 | 169.00 | -9.00% | 338 | 2 | ||||||
| LADA | 73.00 | -2.66% | 4 088 | 56 | 58.00 | -9.00% | 348 | 6 | ||||||
| SANITAS | 71.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| MASNA BRNO | 32.67 | 0.00% | 0 | 0 | 30.00 | -6.00% | 360 | 12 | ||||||
| SEMENA VELELIBY | 110.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| ČKD HOŘOVICE | 59.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 375 | 5 | ||||||
| ||||||||||||||
