Hi price, The Prague Stock Exchange dne 23.2.1996

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.2.1996  28.2.1996  27.2.1996  26.2.1996 23.2.1996

The Prague Sotck Exchange and RM-System - daily results - 23.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.39	+0.45%	173 932	39 620	4.30	-1.00%	35 840	8 400
R.K.VELKOOB.SKLADY	10.44	0.00%	0	0		+4.00%	0	0
SVAS	12.10	0.00%	0	0	14.00	-3.00%	1 428	102
MERKUR PRAHA	16.20	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	17.76	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.05	-5.00%	0	0
UNIRELEX	18.21	-4.65%	3 169	174	17.60	-3.00%	3 252	186
STAV.POD.JABLONEC	18.90	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	19.00	0.00%	0	0		+5.00%	0	0
TESLA VACUUM	19.86	-4.97%	1 986	100	18.50	+1.00%	5 967	327
TERRONIC	20.00	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	21.60	0.00%	0	0		+3.00%	0	0
STAS ZLIČÍN	22.10	0.00%	0	0		+4.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	23.40	0.00%	0	0		-9.00%	0	0
TECHNOMAX	25.00	-3.62%	1 025	41	27.00	-4.00%	1 026	38
TELTRAS	25.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›