The Prague Stock Exchange and RM-System - daily results dne 23.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 76.00 | 0.00% | 304 | 4 | 73.10 | -6.00% | 1 535 | 21 | ||||||
| RAŠELINA | 90.01 | 0.00% | 360 | 4 | 92.00 | -3.00% | 2 300 | 25 | ||||||
| SLUVIS PRAHA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 145.20 | -4.60% | 436 | 3 | 140.20 | 0.00% | 4 486 | 32 | ||||||
| MOTOR JIKOV | 100.00 | 0.00% | 500 | 5 | 104.00 | -3.00% | 14 504 | 145 | ||||||
| PRAGOLAKTOS | 140.00 | +3.28% | 560 | 4 | 138.90 | -8.00% | 1 800 | 13 | ||||||
| CUKROVAR KOJETÍN | 170.00 | +0.08% | 680 | 4 | 160.00 | -3.00% | 2 875 | 18 | ||||||
| SIL.STAVBY TEPLICE | 230.00 | +2.22% | 920 | 4 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 920 | 1 | 933.00 | +8.00% | 22 357 | 24 | ||||||
| TECHNOMAX | 25.00 | -3.62% | 1 025 | 41 | 27.00 | -4.00% | 1 026 | 38 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 160.00 | 0.00% | 1 120 | 7 | 155.50 | -4.00% | 3 266 | 21 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 40.00 | -4.76% | 1 200 | 30 | 42.00 | +3.00% | 3 475 | 80 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 1 280 | 32 | -10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 670.00 | -0.74% | 1 340 | 2 | -11.00% | 0 | 0 | |||||||
| MASSAG | 225.00 | +1.80% | 1 350 | 6 | 211.00 | -2.00% | 412 | 2 | ||||||
| SLAVIA NAPAJEDLA | 30.02 | -4.96% | 1 351 | 45 | -1.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | +0.37% | 1 355 | 5 | 275.00 | +8.00% | 6 740 | 25 | ||||||
| INTERKUPON HOLDING | 137.00 | +0.73% | 1 370 | 10 | 134.30 | +5.00% | 13 679 | 100 | ||||||
| ||||||||||||||
