The Prague Stock Exchange and RM-System - daily results dne 23.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.2.1996 28.2.1996 27.2.1996 26.2.1996 23.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINETA | 61.68 | 0.00% | 0 | 0 | +152.00% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | +149.00% | 0 | 0 | |||||||||||
| RENTIÉRSKÝ HOLDING | 228.00 | +4.58% | 0 | 0 | +74.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 50.60 | 0.00% | 0 | 0 | +67.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 133.49 | 0.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +43.00% | 0 | 0 | |||||||||||
| ROUČKA SLATINA | 73.68 | +4.98% | 1 989 | 27 | +41.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 206.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 145.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| PANAV | 176.63 | -4.99% | 0 | 0 | +33.00% | 0 | 0 | |||||||
| FERRUM | 64.44 | +4.98% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 84.78 | +4.99% | 3 476 | 41 | +25.00% | 0 | 0 | |||||||
| KOLBENKA | 110.68 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| VIGONA | 176.40 | +5.00% | 22 932 | 130 | +23.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +21.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 221.00 | +4.73% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TANEX | 119.39 | +4.99% | 14 207 | 119 | +18.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | +14.00% | 0 | 0 | |||||||||||
| BIOSTER. | 210.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SAFINA | 210.00 | +2.94% | 7 770 | 37 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
