The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
RYBENA RUMBURK | 338.00 | +9.93% | 676 | 2 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 221.00 | +9.67% | 442 | 2 | ||||||||||
AXL | 179.00 | -9.59% | 358 | 2 | ||||||||||
MICHELSKÉ PEKÁRNY | 132.50 | +5.72% | 265 | 2 | ||||||||||
SOLNÉ MLÝNY | 101.50 | +2.27% | 203 | 2 | ||||||||||
OTAVAN TŘEBOŇ | 144.00 | 0.00% | 288 | 2 | ||||||||||
PIVOV.STAROBRNO | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
PIVOV.KRUŠOVICE | 371.70 | -0.42% | 743 | 2 | ||||||||||
JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
SPOFA | 123.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 526.30 | -0.03% | 1 053 | 2 | ||||||
RYBÁŘSTVÍ TÁBOR | 54.00 | -10.00% | 162 | 3 | ||||||||||
CENTEX | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||||
SEVAC | 97.50 | -6.54% | 293 | 3 | ||||||||||
SVOBODA GRAF. ZÁV. | 223.00 | -9.89% | 669 | 3 | ||||||||||
HIKOR PÍSEK | 55.00 | 0.00% | 165 | 3 | ||||||||||
DŮM MÓDY | 210.00 | 0.00% | 630 | 3 | ||||||||||
LIGMET | 32.00 | -8.57% | 96 | 3 | ||||||||||
ARMEX HOLDING | 75.00 | 0.00% | 225 | 3 | ||||||||||
|