The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 0 | 0 | 99.30 | +7.93% | 3 575 | 36 | ||||||
| HOTEL FORUM PRAHA | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -5.00% | 108 | 3 | 0.00 | +5.52% | 0 | 0 | ||||||
| SPOLANA | 131.10 | -5.00% | 1 311 | 10 | 127.00 | +2.76% | 8 858 | 68 | ||||||
| TREND V.I.F. PRAHA | 52.44 | -5.00% | 7 079 | 135 | 52.00 | -3.88% | 19 169 | 357 | ||||||
| VULKAN | 152.00 | -5.00% | 0 | 0 | 170.00 | -7.42% | 2 372 | 14 | ||||||
| ZBROJOVKA BRNO | 62.70 | -5.00% | 9 781 | 156 | 66.00 | +7.36% | 1 554 | 24 | ||||||
| ZPA PEČKY | 66.03 | -4.99% | 7 659 | 116 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 96.89 | -4.99% | 0 | 0 | 125.00 | -4.94% | 500 | 4 | ||||||
| PRAGA LOUNY | 129.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 151.96 | -4.99% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| MEDICAMENTA | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 34.06 | -4.99% | 2 316 | 68 | 0.00 | +14.15% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 115.28 | -4.99% | 0 | 0 | 110.10 | -5.44% | 27 676 | 242 | ||||||
| PEGA | 75.21 | -4.98% | 0 | 0 | 0.00 | +3.52% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 193.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| RADEGAST PF | 248.00 | -4.98% | 20 088 | 81 | 240.00 | -7.97% | 35 790 | 150 | ||||||
| CHEMAPOL GROUP PHA | 1 221.00 | -4.98% | 0 | 0 | 0.00 | +1.71% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 043.00 | -4.97% | 12 258 | 6 | 1 905.00 | -9.97% | 7 620 | 4 | ||||||
| JM ENERGETIKA | 2 024.00 | -4.97% | 0 | 0 | 1 815.00 | -8.04% | 40 460 | 22 | ||||||
| ||||||||||||||
