Top number of shares per day, RM System dne 23.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB IF II | 229.40 | -4.85% | 592 877 | 2 423 | ||||||||||
| MORAV.KERAM.ZÁVODY | 42.00 | 0.00% | 95 634 | 2 277 | ||||||||||
| SPIF ČESKÝ | 386.00 | -0.23% | 707 740 | 1 830 | 383.10 | -0.75% | 779 456 | 2 032 | ||||||
| PF IKS KB PLUS | 233.80 | +1.08% | 738 822 | 3 168 | 240.00 | +4.43% | 425 575 | 1 838 | ||||||
| SG - INDUSTRY | 58.00 | 0.00% | 17 000 | 300 | 53.00 | -5.52% | 98 911 | 1 796 | ||||||
| B.G.M. HOLDING | 188.00 | +5.61% | 279 757 | 1 719 | ||||||||||
| ZLATÝ IF KVANTO | 378.00 | -0.52% | 184 060 | 487 | 377.10 | +0.56% | 562 601 | 1 494 | ||||||
| KOMERČNÍ BANKA IF | 616.00 | -0.64% | 709 418 | 1 149 | 613.10 | -0.48% | 895 984 | 1 456 | ||||||
| P.I.F. | 639.00 | +1.42% | 319 500 | 500 | 630.10 | -0.23% | 892 192 | 1 414 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 120.00 | +8.49% | 157 460 | 1 333 | ||||||||||
| ALIACHEM | 71.00 | 0.00% | 568 | 8 | 70.60 | -5.86% | 104 680 | 1 329 | ||||||
| FINOP HOLDING | 492.30 | +0.06% | 263 381 | 535 | 489.10 | +0.57% | 615 394 | 1 235 | ||||||
| DKF HOLDING | 13.20 | +3.12% | 15 372 | 1 143 | ||||||||||
| ARCELORMITTAL | 106.05 | +1.97% | 230 285 | 2 280 | 99.10 | -5.61% | 114 556 | 1 135 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.30 | -3.00% | 34 111 | 1 046 | ||||||||||
| KOMERČNÍ BANKA | 286.60 | -6.21% | 16 033 401 | 53 638 | 291.00 | -7.29% | 280 240 | 923 | ||||||
| ŠKODA | 119.83 | -4.89% | 1 385 478 | 11 245 | 124.50 | -2.73% | 98 641 | 752 | ||||||
| OKD | 43.00 | +1.55% | 2 279 | 53 | 45.00 | +5.63% | 33 308 | 747 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.55% | 93 000 | 300 | 305.00 | +0.62% | 221 992 | 724 | ||||||
| VÍTKOVICE | 50.00 | -7.23% | 114 823 | 2 225 | 52.10 | -2.25% | 38 222 | 708 | ||||||
| ||||||||||||||
