The Prague Stock Exchange and RM-System - daily results dne 23.2.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.1999  26.2.1999  25.2.1999  24.2.1999 23.2.1999

The Prague Sotck Exchange and RM-System - daily results - 23.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					31.20	0.00%	0	0
AGROTONZ TLUMAČOV					7.00	0.00%	0	0
AGROVYSOČINA					10.10	0.00%	0	0
AGROWEST					84.90	+6.12%	0	0
AGROZET Č.BUDĚJ.					45.00	0.00%	0	0
AGROZET CHABAŘOV.					92.00	0.00%	0	0
AGROZET OLOMOUC					2.00	0.00%	0	0
AGS JIČÍN					29.00	+7.40%	5 113	180
AIR SPECIÁL					15.00	0.00%	105	7
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					66.50	-1.04%	32 816	495
AKRO OPF PROG.SPOL					35.00	+1.15%	2 625	75
ALBATROS					230.00	0.00%	0	0
ALIACHEM	71.00	0.00%	568	8	70.60	-5.86%	104 680	1 329
ALIBONA LITOVEL					30.00	0.00%	0	0
ALLFROST					18.40	+1.65%	0	0
ALMET					150.00	0.00%	0	0
ALPHA-EFFECT					1 008.80	+0.26%	546 821	543
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›