The Prague Stock Exchange and RM-System - daily results dne 23.2.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.1999  26.2.1999  25.2.1999  24.2.1999 23.2.1999

The Prague Sotck Exchange and RM-System - daily results - 23.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					15.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ZZN JIHLAVA					24.00	0.00%	0	0
ZZN JIČÍN					29.00	0.00%	696	24
ZZN CHOMUTOV					37.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					45.00	0.00%	0	0
ZZN HAVL. BROD					65.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					23.00	0.00%	0	0
ZZN DOMAŽLICE					36.00	0.00%	0	0
ZZN DĚČÍN					98.00	0.00%	0	0
ZZN Č. SKALICE					25.00	0.00%	600	24
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	296.00	0.00%	0	0	186.10	+1.63%	0	0
ZVU					14.80	0.00%	0	0
ZUD					3.10	0.00%	0	0
ZRUP PŘÍBRAM					28.10	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	173.60	-4.96%	71 176	410	149.70	-6.84%	14 970	100
ZPRACOVNA RYB					27.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›