Hi price, The Prague Stock Exchange dne 23.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.3.1999 26.2.1999 25.2.1999 24.2.1999 23.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 050.00 | 0.00% | 4 200 | 4 | 1 103.00 | +6.96% | 35 296 | 32 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 011.00 | +0.09% | 680 356 | 672 | 954.00 | -4.80% | 416 238 | 416 | ||||||
| HOLCIM ČESKO | 1 011.00 | +1.10% | 2 022 | 2 | 1 010.10 | -0.09% | 42 489 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 973.00 | +0.72% | 1 946 | 2 | 900.00 | -5.26% | 11 698 | 13 | ||||||
| KABLO ELEKTRO | 960.00 | +2.23% | 7 680 | 8 | 897.60 | -7.65% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 299.00 | -0.37% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 905.00 | +0.19% | 27 150 | 30 | 900.50 | +0.02% | 151 297 | 168 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 895.00 | +0.28% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.00 | +4.14% | 880 | 1 | 829.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 871.00 | 0.00% | 8 710 | 10 | 875.00 | 0.00% | 61 250 | 70 | ||||||
| STČ ENERGETICKÁ | 864.00 | 0.00% | 0 | 0 | 777.10 | +0.79% | 15 952 | 20 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 0 | 0 | 867.00 | +0.68% | 166 173 | 191 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 36 120 | 43 | 839.00 | +0.11% | 22 907 014 | 27 381 | ||||||
| Holcim (Česko) | 820.00 | 0.00% | 0 | 0 | 900.30 | +1.14% | 3 601 | 4 | ||||||
| JUTA | 801.80 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | +3.76% | 233 238 | 298 | 761.10 | -0.50% | 80 184 | 110 | ||||||
| ČESKÝ FOND (PIAS) | 793.30 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 779.00 | -0.38% | 73 961 | 95 | 775.00 | +0.23% | 91 303 | 118 | ||||||
| KERAMIKA HOB | 775.00 | +2.22% | 2 325 | 3 | 771.00 | +0.45% | 15 428 | 20 | ||||||
| THESAURUS | 765.00 | +0.35% | 133 875 | 175 | 765.00 | +0.39% | 203 276 | 266 | ||||||
| ||||||||||||||
